Patoka Lake 2010
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2010 06:00 | 539.24 |
0 |
655 |
0.00 |
| 1 January 2010 12:00 | 539.20 |
0 |
655 |
|
| 1 January 2010 18:00 | 539.16 |
0 |
655 |
|
| 1 January 2010 24:00 | 539.13 |
0 |
655 |
|
| 2 January 2010 06:00 | 539.10 |
0 |
655 |
0.00 |
| 2 January 2010 12:00 | 539.07 |
0 |
654 |
|
| 2 January 2010 18:00 | 539.03 |
0 |
654 |
|
| 2 January 2010 24:00 | 538.99 |
0 |
654 |
|
| 3 January 2010 06:00 | 538.96 |
0 |
654 |
0.00 |
| 3 January 2010 12:00 | 538.92 |
0 |
653 |
|
| 3 January 2010 18:00 | 538.88 |
0 |
653 |
|
| 3 January 2010 24:00 | 538.84 |
0 |
653 |
|
| 4 January 2010 06:00 | 538.80 |
0 |
653 |
0.00 |
| 4 January 2010 12:00 | 538.77 |
0 |
652 |
|
| 4 January 2010 18:00 | 538.73 |
0 |
652 |
|
| 4 January 2010 24:00 | 538.69 |
0 |
652 |
|
| 5 January 2010 06:00 | 538.66 |
0 |
652 |
0.00 |
| 5 January 2010 12:00 | 538.62 |
0 |
652 |
|
| 5 January 2010 18:00 | 538.68 |
0 |
652 |
|
| 5 January 2010 24:00 | 538.55 |
0 |
651 |
|
| 6 January 2010 06:00 | 538.51 |
4 |
651 |
0.00 |
| 6 January 2010 12:00 | 538.48 |
51 |
651 |
|
| 6 January 2010 18:00 | 538.45 |
51 |
651 |
|
| 6 January 2010 24:00 | 538.42 |
51 |
650 |
|
| 7 January 2010 06:00 | 538.38 |
0 |
650 |
0.00 |
| 7 January 2010 12:00 | 538.33 |
0 |
650 |
|
| 7 January 2010 18:00 | 538.29 |
0 |
650 |
|
| 7 January 2010 24:00 | 538.25 |
0 |
649 |
|
| 8 January 2010 06:00 | 538.21 |
0 |
649 |
0.10 |
| 8 January 2010 12:00 | 538.17 |
0 |
649 |
|
| 8 January 2010 18:00 | 538.13 |
0 |
649 |
|
| 8 January 2010 24:00 | 538.09 |
0 |
648 |
|
| 9 January 2010 06:00 | 538.06 |
0 |
648 |
0.00 |
| 9 January 2010 12:00 | 538.02 |
0 |
648 |
|
| 9 January 2010 18:00 | 537.98 |
0 |
648 |
|
| 9 January 2010 24:00 | 537.94 |
0 |
647 |
|
| 10 January 2010 06:00 | 537.90 |
0 |
647 |
0.00 |
| 10 January 2010 12:00 | 537.86 |
0 |
647 |
|
| 10 January 2010 18:00 | 537.82 |
0 |
647 |
|
| 10 January 2010 24:00 | 537.79 |
0 |
647 |
|
| 11 January 2010 06:00 | 537.75 |
0 |
646 |
0.00 |
| 11 January 2010 12:00 | 537.71 |
0 |
646 |
|
| 11 January 2010 18:00 | 537.67 |
0 |
646 |
|
| 11 January 2010 24:00 | 537.63 |
0 |
645 |
|
| 12 January 2010 06:00 | 537.59 |
0 |
645 |
0.00 |
| 12 January 2010 12:00 | 537.56 |
0 |
645 |
|
| 12 January 2010 18:00 | 537.51 |
0 |
645 |
|
| 12 January 2010 24:00 | 537.48 |
0 |
644 |
|
| 13 January 2010 06:00 | 537.44 |
0 |
644 |
0.00 |
| 13 January 2010 12:00 | 537.40 |
0 |
644 |
|
| 13 January 2010 18:00 | 537.36 |
0 |
644 |
|
| 13 January 2010 24:00 | 537.32 |
0 |
643 |
|
| 14 January 2010 06:00 | 537.28 |
0 |
643 |
0.00 |
| 14 January 2010 12:00 | 537.24 |
0 |
643 |
|
| 14 January 2010 18:00 | 537.20 |
0 |
643 |
|
| 14 January 2010 24:00 | 537.16 |
0 |
642 |
|
| 15 January 2010 06:00 | 537.11 |
0 |
642 |
0.00 |
| 15 January 2010 12:00 | 537.07 |
0 |
642 |
|
| 15 January 2010 18:00 | 537.03 |
0 |
642 |
|
| 15 January 2010 24:00 | 536.99 |
0 |
641 |
|
| 16 January 2010 06:00 | 536.95 |
5 |
641 |
0.00 |
| 16 January 2010 12:00 | 536.91 |
5 |
641 |
|
| 16 January 2010 18:00 | 536.88 |
16 |
641 |
|
| 16 January 2010 24:00 | 536.85 |
16 |
640 |
|
| 17 January 2010 06:00 | 536.81 |
4 |
640 |
0.00 |
| 17 January 2010 12:00 | 536.77 |
4 |
640 |
|
| 17 January 2010 18:00 | 536.74 |
15 |
640 |
|
| 17 January 2010 24:00 | 536.71 |
15 |
639 |
|
| 18 January 2010 06:00 | 536.67 |
0 |
639 |
0.00 |
| 18 January 2010 12:00 | 536.63 |
0 |
639 |
|
| 18 January 2010 18:00 | 536.59 |
0 |
639 |
|
| 18 January 2010 24:00 | 536.56 |
0 |
639 |
|
| 19 January 2010 06:00 | 536.54 |
109 |
638 |
0.00 |
| 19 January 2010 12:00 | 536.51 |
64 |
638 |
|
| 19 January 2010 18:00 | 536.47 |
19 |
638 |
|
| 19 January 2010 24:00 | 536.43 |
19 |
638 |
|
| 20 January 2010 06:00 | 536.40 |
165 |
638 |
0.00 |
| 20 January 2010 12:00 | 536.38 |
255 |
637 |
|
| 20 January 2010 18:00 | 536.36 |
254 |
637 |
|
| 20 January 2010 24:00 | 536.34 |
255 |
637 |
|
| 21 January 2010 06:00 | 536.33 |
806 |
566 |
0.41 |
| 21 January 2010 12:00 | 536.33 |
860 |
319 |
|
| 21 January 2010 18:00 | 536.40 |
1367 |
214 |
|
| 21 January 2010 24:00 | 536.50 |
1585 |
214 |
|
| 22 January 2010 06:00 | 536.59 |
1431 |
214 |
0.66 |
| 22 January 2010 12:00 | 536.62 |
890 |
214 |
|
| 22 January 2010 18:00 | 536.65 |
890 |
214 |
|
| 22 January 2010 24:00 | 536.68 |
890 |
214 |
|
| 23 January 2010 06:00 | 536.71 |
688 |
214 |
0.00 |
| 23 January 2010 12:00 | 536.73 |
597 |
214 |
|
| 23 January 2010 18:00 | 536.75 |
598 |
215 |
|
| 23 January 2010 24:00 | 536.77 |
598 |
215 |
|
| 24 January 2010 06:00 | 536.79 |
912 |
215 |
0.26 |
| 24 January 2010 12:00 | 536.86 |
1363 |
215 |
|
| 24 January 2010 18:00 | 536.93 |
1363 |
215 |
|
| 24 January 2010 24:00 | 537.00 |
1364 |
215 |
|
| 25 January 2010 06:00 | 537.08 |
1341 |
215 |
0.27 |
| 25 January 2010 12:00 | 537.11 |
891 |
215 |
|
| 25 January 2010 18:00 | 537.14 |
891 |
215 |
|
| 25 January 2010 24:00 | 537.18 |
981 |
215 |
|
| 26 January 2010 06:00 | 537.21 |
644 |
215 |
0.07 |
| 26 January 2010 12:00 | 537.23 |
553 |
215 |
|
| 26 January 2010 18:00 | 537.24 |
463 |
215 |
|
| 26 January 2010 24:00 | 537.25 |
463 |
216 |
|
| 27 January 2010 06:00 | 537.27 |
214 |
382 |
0.00 |
| 27 January 2010 12:00 | 537.25 |
75 |
428 |
|
| 27 January 2010 18:00 | 537.22 |
41 |
427 |
|
| 27 January 2010 24:00 | 537.19 |
41 |
427 |
|
| 28 January 2010 06:00 | 537.17 |
134 |
427 |
0.00 |
| 28 January 2010 12:00 | 537.16 |
224 |
427 |
|
| 28 January 2010 18:00 | 537.15 |
225 |
427 |
|
| 28 January 2010 24:00 | 537.14 |
224 |
427 |
|
| 29 January 2010 06:00 | 537.13 |
112 |
427 |
0.00 |
| 29 January 2010 12:00 | 537.10 |
21 |
427 |
|
| 29 January 2010 18:00 | 537.08 |
67 |
427 |
|
| 29 January 2010 24:00 | 537.06 |
66 |
427 |
|
| 30 January 2010 06:00 | 537.03 |
0 |
427 |
0.00 |
| 30 January 2010 12:00 | 537.01 |
0 |
426 |
|
| 30 January 2010 18:00 | 536.98 |
0 |
426 |
|
| 30 January 2010 24:00 | 536.96 |
0 |
426 |
|
| 31 January 2010 06:00 | 536.94 |
0 |
569 |
0.00 |
| 31 January 2010 12:00 | 536.91 |
0 |
641 |
|
| 31 January 2010 18:00 | 536.87 |
0 |
641 |
|
| 31 January 2010 24:00 | 536.83 |
0 |
640 |
|
| 1 February 2010 06:00 | 536.81 |
111 |
640 |
0.00 |
| 1 February 2010 12:00 | 536.78 |
66 |
640 |
|
| 1 February 2010 18:00 | 536.74 |
20 |
640 |
|
| 1 February 2010 24:00 | 536.70 |
21 |
639 |
|
| 2 February 2010 06:00 | 536.67 |
0 |
639 |
0.00 |
| 2 February 2010 12:00 | 536.63 |
0 |
639 |
|
| 2 February 2010 18:00 | 536.59 |
0 |
639 |
|
| 2 February 2010 24:00 | 536.55 |
0 |
638 |
|
| 3 February 2010 06:00 | 536.52 |
0 |
638 |
0.00 |
| 3 February 2010 12:00 | 536.48 |
0 |
638 |
|
| 3 February 2010 18:00 | 536.44 |
0 |
638 |
|
| 3 February 2010 24:00 | 536.40 |
0 |
638 |
|
| 4 February 2010 06:00 | 536.37 |
97 |
637 |
0.00 |
| 4 February 2010 12:00 | 536.34 |
97 |
637 |
|
| 4 February 2010 18:00 | 536.31 |
96 |
637 |
|
| 4 February 2010 24:00 | 536.28 |
97 |
637 |
|
| 5 February 2010 06:00 | 536.25 |
398 |
637 |
0.22 |
| 5 February 2010 12:00 | 536.25 |
669 |
565 |
|
| 5 February 2010 18:00 | 536.28 |
904 |
423 |
|
| 5 February 2010 24:00 | 536.31 |
832 |
423 |
|
| 6 February 2010 06:00 | 536.34 |
809 |
319 |
0.00 |
| 6 February 2010 12:00 | 536.35 |
575 |
214 |
|
| 6 February 2010 18:00 | 536.37 |
614 |
214 |
|
| 6 February 2010 24:00 | 536.39 |
614 |
214 |
|
| 7 February 2010 06:00 | 536.40 |
349 |
214 |
0.00 |
| 7 February 2010 12:00 | 536.40 |
259 |
214 |
|
| 7 February 2010 18:00 | 536.40 |
259 |
214 |
|
| 7 February 2010 24:00 | 536.41 |
348 |
214 |
|
| 8 February 2010 06:00 | 536.41 |
176 |
214 |
0.00 |
| 8 February 2010 12:00 | 536.41 |
176 |
424 |
|
| 8 February 2010 18:00 | 536.39 |
101 |
424 |
|
| 8 February 2010 24:00 | 536.37 |
101 |
424 |
|
| 9 February 2010 06:00 | 536.36 |
108 |
424 |
0.18 |
| 9 February 2010 12:00 | 536.34 |
63 |
423 |
|
| 9 February 2010 18:00 | 536.31 |
18 |
423 |
|
| 9 February 2010 24:00 | 536.29 |
63 |
423 |
|
| 10 February 2010 06:00 | 536.27 |
106 |
519 |
0.20 |
| 10 February 2010 12:00 | 536.26 |
244 |
637 |
|
| 10 February 2010 18:00 | 536.23 |
122 |
636 |
|
| 10 February 2010 24:00 | 536.20 |
123 |
636 |
|
| 11 February 2010 06:00 | 536.17 |
8 |
636 |
0.00 |
| 11 February 2010 12:00 | 536.13 |
2 |
636 |
|
| 11 February 2010 18:00 | 536.09 |
2 |
635 |
|
| 11 February 2010 24:00 | 536.06 |
8 |
635 |
|
| 12 February 2010 06:00 | 536.03 |
71 |
635 |
0.00 |
| 12 February 2010 12:00 | 535.99 |
27 |
635 |
|
| 12 February 2010 18:00 | 535.96 |
76 |
635 |
|
| 12 February 2010 24:00 | 535.93 |
76 |
634 |
|
| 13 February 2010 06:00 | 535.89 |
9 |
634 |
0.00 |
| 13 February 2010 12:00 | 535.86 |
94 |
634 |
|
| 13 February 2010 18:00 | 535.83 |
95 |
634 |
|
| 13 February 2010 24:00 | 535.80 |
94 |
634 |
|
| 14 February 2010 06:00 | 535.76 |
73 |
634 |
0.00 |
| 14 February 2010 12:00 | 535.74 |
245 |
633 |
|
| 14 February 2010 18:00 | 535.72 |
245 |
633 |
|
| 14 February 2010 24:00 | 535.70 |
245 |
633 |
|
| 15 February 2010 06:00 | 535.67 |
93 |
633 |
0.32 |
| 15 February 2010 12:00 | 535.63 |
7 |
633 |
|
| 15 February 2010 18:00 | 535.60 |
93 |
633 |
|
| 15 February 2010 24:00 | 535.57 |
93 |
632 |
|
| 16 February 2010 06:00 | 535.54 |
92 |
632 |
0.17 |
| 16 February 2010 12:00 | 535.50 |
6 |
632 |
|
| 16 February 2010 18:00 | 535.47 |
92 |
632 |
|
| 16 February 2010 24:00 | 535.44 |
93 |
632 |
|
| 17 February 2010 06:00 | 535.41 |
0 |
631 |
0.00 |
| 17 February 2010 12:00 | 535.37 |
0 |
631 |
|
| 17 February 2010 18:00 | 535.33 |
0 |
631 |
|
| 17 February 2010 24:00 | 535.29 |
0 |
631 |
|
| 18 February 2010 06:00 | 535.25 |
5 |
630 |
0.00 |
| 18 February 2010 12:00 | 535.21 |
5 |
630 |
|
| 18 February 2010 18:00 | 535.18 |
48 |
630 |
|
| 18 February 2010 24:00 | 535.15 |
48 |
630 |
|
| 19 February 2010 06:00 | 535.12 |
112 |
630 |
0.00 |
| 19 February 2010 12:00 | 535.09 |
112 |
629 |
|
| 19 February 2010 18:00 | 535.06 |
111 |
629 |
|
| 19 February 2010 24:00 | 535.03 |
112 |
629 |
|
| 20 February 2010 06:00 | 534.99 |
3 |
629 |
0.01 |
| 20 February 2010 12:00 | 534.96 |
90 |
629 |
|
| 20 February 2010 18:00 | 534.93 |
89 |
628 |
|
| 20 February 2010 24:00 | 534.90 |
89 |
628 |
|
| 21 February 2010 06:00 | 534.87 |
412 |
628 |
0.00 |
| 21 February 2010 12:00 | 534.88 |
758 |
628 |
|
| 21 February 2010 18:00 | 534.90 |
844 |
628 |
|
| 21 February 2010 24:00 | 534.92 |
844 |
629 |
|
| 22 February 2010 06:00 | 534.94 |
939 |
629 |
0.10 |
| 22 February 2010 12:00 | 534.96 |
939 |
559 |
|
| 22 February 2010 18:00 | 534.99 |
990 |
418 |
|
| 22 February 2010 24:00 | 535.00 |
747 |
418 |
|
| 23 February 2010 06:00 | 535.01 |
461 |
418 |
0.00 |
| 23 February 2010 12:00 | 535.00 |
288 |
418 |
|
| 23 February 2010 18:00 | 534.99 |
288 |
418 |
|
| 23 February 2010 24:00 | 534.98 |
288 |
418 |
|
| 24 February 2010 06:00 | 534.98 |
288 |
418 |
0.00 |
| 24 February 2010 12:00 | 534.96 |
116 |
418 |
|
| 24 February 2010 18:00 | 534.94 |
116 |
418 |
|
| 24 February 2010 24:00 | 534.92 |
116 |
418 |
|
| 25 February 2010 06:00 | 534.92 |
293 |
418 |
0.03 |
| 25 February 2010 12:00 | 534.90 |
121 |
418 |
|
| 25 February 2010 18:00 | 534.88 |
120 |
628 |
|
| 25 February 2010 24:00 | 534.85 |
139 |
628 |
|
| 26 February 2010 06:00 | 534.83 |
218 |
628 |
0.04 |
| 26 February 2010 12:00 | 534.80 |
131 |
628 |
|
| 26 February 2010 18:00 | 534.77 |
132 |
628 |
|
| 26 February 2010 24:00 | 534.74 |
131 |
627 |
|
| 27 February 2010 06:00 | 534.71 |
110 |
627 |
0.00 |
| 27 February 2010 12:00 | 534.68 |
109 |
627 |
|
| 27 February 2010 18:00 | 534.65 |
109 |
627 |
|
| 27 February 2010 24:00 | 534.62 |
109 |
627 |
|
| 28 February 2010 06:00 | 534.59 |
87 |
626 |
0.00 |
| 28 February 2010 12:00 | 534.55 |
0 |
626 |
|
| 28 February 2010 18:00 | 534.52 |
87 |
626 |
|
| 28 February 2010 24:00 | 534.49 |
86 |
626 |
|
| 1 March 2010 06:00 | 534.45 |
0 |
626 |
0.00 |
| 1 March 2010 12:00 | 534.41 |
0 |
625 |
|
| 1 March 2010 18:00 | 534.37 |
0 |
625 |
|
| 1 March 2010 24:00 | 534.33 |
0 |
625 |
|
| 2 March 2010 06:00 | 534.29 |
31 |
625 |
0.00 |
| 2 March 2010 12:00 | 534.26 |
74 |
624 |
|
| 2 March 2010 18:00 | 534.23 |
74 |
624 |
|
| 2 March 2010 24:00 | 534.20 |
74 |
624 |
|
| 3 March 2010 06:00 | 534.17 |
118 |
624 |
0.00 |
| 3 March 2010 12:00 | 534.12 |
32 |
829 |
|
| 3 March 2010 18:00 | 534.09 |
169 |
829 |
|
| 3 March 2010 24:00 | 534.06 |
169 |
828 |
|
| 4 March 2010 06:00 | 533.98 |
0 |
828 |
0.00 |
| 4 March 2010 12:00 | 533.93 |
0 |
827 |
|
| 4 March 2010 18:00 | 533.88 |
0 |
827 |
|
| 4 March 2010 24:00 | 533.84 |
0 |
826 |
|
| 5 March 2010 06:00 | 533.80 |
0 |
826 |
0.00 |
| 5 March 2010 12:00 | 533.75 |
0 |
826 |
|
| 5 March 2010 18:00 | 533.70 |
0 |
825 |
|
| 5 March 2010 24:00 | 533.64 |
0 |
825 |
|
| 6 March 2010 06:00 | 533.61 |
205 |
824 |
0.00 |
| 6 March 2010 12:00 | 533.56 |
40 |
824 |
|
| 6 March 2010 18:00 | 533.51 |
40 |
823 |
|
| 6 March 2010 24:00 | 533.46 |
39 |
823 |
|
| 7 March 2010 06:00 | 533.40 |
0 |
822 |
0.00 |
| 7 March 2010 12:00 | 533.35 |
0 |
822 |
|
| 7 March 2010 18:00 | 533.30 |
0 |
821 |
|
| 7 March 2010 24:00 | 533.24 |
0 |
821 |
|
| 8 March 2010 06:00 | 533.19 |
36 |
821 |
0.00 |
| 8 March 2010 12:00 | 533.15 |
119 |
820 |
|
| 8 March 2010 18:00 | 533.10 |
35 |
820 |
|
| 8 March 2010 24:00 | 533.06 |
118 |
819 |
|
| 9 March 2010 06:00 | 533.01 |
55 |
819 |
0.00 |
| 9 March 2010 12:00 | 532.97 |
137 |
819 |
|
| 9 March 2010 18:00 | 532.93 |
138 |
818 |
|
| 9 March 2010 24:00 | 532.89 |
137 |
818 |
|
| 10 March 2010 06:00 | 532.84 |
0 |
817 |
0.03 |
| 10 March 2010 12:00 | 532.79 |
0 |
817 |
|
| 10 March 2010 18:00 | 532.74 |
0 |
816 |
|
| 10 March 2010 24:00 | 532.69 |
0 |
816 |
|
| 11 March 2010 06:00 | 532.63 |
0 |
816 |
0.02 |
| 11 March 2010 12:00 | 532.60 |
0 |
521 |
|
| 11 March 2010 18:00 | 532.55 |
0 |
407 |
|
| 11 March 2010 24:00 | 532.53 |
0 |
407 |
|
| 12 March 2010 06:00 | 532.50 |
15 |
407 |
0.26 |
| 12 March 2010 12:00 | 532.48 |
97 |
407 |
|
| 12 March 2010 18:00 | 532.47 |
180 |
407 |
|
| 12 March 2010 24:00 | 532.46 |
180 |
407 |
|
| 13 March 2010 06:00 | 532.45 |
118 |
407 |
0.46 |
| 13 March 2010 12:00 | 532.42 |
35 |
407 |
|
| 13 March 2010 18:00 | 532.40 |
77 |
407 |
|
| 13 March 2010 24:00 | 532.38 |
76 |
407 |
|
| 14 March 2010 06:00 | 532.36 |
76 |
407 |
0.14 |
| 14 March 2010 12:00 | 532.34 |
77 |
406 |
|
| 14 March 2010 18:00 | 532.32 |
76 |
406 |
|
| 14 March 2010 24:00 | 532.30 |
76 |
406 |
|
| 15 March 2010 06:00 | 532.28 |
45 |
406 |
0.03 |
| 15 March 2010 12:00 | 532.26 |
45 |
406 |
|
| 15 March 2010 18:00 | 532.24 |
45 |
406 |
|
| 15 March 2010 24:00 | 532.21 |
4 |
406 |
|
| 16 March 2010 06:00 | 532.18 |
164 |
406 |
0.00 |
| 16 March 2010 12:00 | 532.15 |
164 |
205 |
|
| 16 March 2010 18:00 | 532.14 |
229 |
1977 |
|
| 16 March 2010 24:00 | 532.13 |
1115 |
205 |
|
| 17 March 2010 06:00 | 532.13 |
185 |
205 |
0.00 |
| 17 March 2010 12:00 | 532.13 |
185 |
205 |
|
| 17 March 2010 18:00 | 532.12 |
102 |
205 |
|
| 17 March 2010 24:00 | 532.12 |
185 |
205 |
|
| 18 March 2010 06:00 | 532.12 |
96 |
169 |
0.00 |
| 18 March 2010 12:00 | 532.10 |
4 |
97 |
|
| 18 March 2010 18:00 | 532.10 |
69 |
97 |
|
| 18 March 2010 24:00 | 532.10 |
69 |
97 |
|
| 19 March 2010 06:00 | 532.10 |
25 |
97 |
0.00 |
| 19 March 2010 12:00 | 532.10 |
25 |
97 |
|
| 19 March 2010 18:00 | 532.09 |
5 |
97 |
|
| 19 March 2010 24:00 | 532.08 |
5 |
97 |
|
| 20 March 2010 06:00 | 532.07 |
34 |
73 |
0.00 |
| 20 March 2010 12:00 | 532.08 |
110 |
50 |
|
| 20 March 2010 18:00 | 532.08 |
63 |
50 |
|
| 20 March 2010 24:00 | 532.08 |
63 |
50 |
|
| 21 March 2010 06:00 | 532.08 |
174 |
50 |
0.00 |
| 21 March 2010 12:00 | 532.10 |
338 |
50 |
|
| 21 March 2010 18:00 | 532.12 |
339 |
50 |
|
| 21 March 2010 24:00 | 532.14 |
339 |
50 |
|
| 22 March 2010 06:00 | 532.16 |
504 |
50 |
0.68 |
| 22 March 2010 12:00 | 532.20 |
669 |
50 |
|
| 22 March 2010 18:00 | 532.24 |
669 |
50 |
|
| 22 March 2010 24:00 | 532.28 |
670 |
50 |
|
| 23 March 2010 06:00 | 532.31 |
442 |
50 |
0.25 |
| 23 March 2010 12:00 | 532.33 |
360 |
50 |
|
| 23 March 2010 18:00 | 532.34 |
277 |
50 |
|
| 23 March 2010 24:00 | 532.35 |
276 |
50 |
|
| 24 March 2010 06:00 | 532.37 |
319 |
50 |
0.00 |
| 24 March 2010 12:00 | 532.38 |
236 |
50 |
|
| 24 March 2010 18:00 | 532.39 |
236 |
50 |
|
| 24 March 2010 24:00 | 532.40 |
236 |
50 |
|
| 25 March 2010 06:00 | 532.41 |
958 |
50 |
0.00 |
| 25 March 2010 12:00 | 532.54 |
1949 |
50 |
|
| 25 March 2010 18:00 | 532.67 |
1949 |
50 |
|
| 25 March 2010 24:00 | 532.80 |
1949 |
50 |
|
| 26 March 2010 06:00 | 532.96 |
2322 |
50 |
2.00 |
| 26 March 2010 12:00 | 533.06 |
1826 |
50 |
|
| 26 March 2010 18:00 | 533.16 |
1826 |
51 |
|
| 26 March 2010 24:00 | 533.26 |
1826 |
51 |
|
| 27 March 2010 06:00 | 533.36 |
1310 |
51 |
0.00 |
| 27 March 2010 12:00 | 533.40 |
815 |
51 |
|
| 27 March 2010 18:00 | 533.44 |
814 |
51 |
|
| 27 March 2010 24:00 | 533.47 |
732 |
51 |
|
| 28 March 2010 06:00 | 533.50 |
567 |
51 |
0.12 |
| 28 March 2010 12:00 | 533.54 |
649 |
51 |
|
| 28 March 2010 18:00 | 533.57 |
567 |
51 |
|
| 28 March 2010 24:00 | 533.60 |
567 |
51 |
|
| 29 March 2010 06:00 | 533.63 |
547 |
51 |
0.24 |
| 29 March 2010 12:00 | 533.67 |
629 |
51 |
|
| 29 March 2010 18:00 | 533.70 |
547 |
51 |
|
| 29 March 2010 24:00 | 533.72 |
464 |
51 |
|
| 30 March 2010 06:00 | 533.75 |
464 |
51 |
0.00 |
| 30 March 2010 12:00 | 533.76 |
299 |
51 |
|
| 30 March 2010 18:00 | 533.78 |
382 |
51 |
|
| 30 March 2010 24:00 | 533.80 |
381 |
51 |
|
| 31 March 2010 06:00 | 533.81 |
216 |
51 |
0.00 |
| 31 March 2010 12:00 | 533.82 |
216 |
51 |
|
| 31 March 2010 18:00 | 533.83 |
216 |
51 |
|
| 31 March 2010 24:00 | 533.84 |
216 |
51 |
|
| 1 April 2010 06:00 | 533.85 |
174 |
51 |
0.00 |
| 1 April 2010 12:00 | 533.85 |
92 |
51 |
|
| 1 April 2010 18:00 | 533.86 |
175 |
51 |
|
| 1 April 2010 24:00 | 533.86 |
92 |
51 |
|
| 2 April 2010 06:00 | 533.87 |
175 |
51 |
0.00 |
| 2 April 2010 12:00 | 533.87 |
92 |
51 |
|
| 2 April 2010 18:00 | 533.88 |
175 |
51 |
|
| 2 April 2010 24:00 | 533.88 |
92 |
51 |
|
| 3 April 2010 06:00 | 533.89 |
216 |
51 |
0.00 |
| 3 April 2010 12:00 | 533.90 |
216 |
51 |
|
| 3 April 2010 18:00 | 533.91 |
216 |
51 |
|
| 3 April 2010 24:00 | 533.92 |
216 |
51 |
|
| 4 April 2010 06:00 | 533.92 |
51 |
51 |
0.22 |
| 4 April 2010 12:00 | 533.92 |
51 |
51 |
|
| 4 April 2010 18:00 | 533.92 |
51 |
51 |
|
| 4 April 2010 24:00 | 533.92 |
51 |
51 |
|
| 5 April 2010 06:00 | 533.93 |
216 |
51 |
0.00 |
| 5 April 2010 12:00 | 533.94 |
216 |
51 |
|
| 5 April 2010 18:00 | 533.95 |
216 |
51 |
|
| 5 April 2010 24:00 | 533.96 |
216 |
51 |
|
| 6 April 2010 06:00 | 533.97 |
108 |
51 |
0.00 |
| 6 April 2010 12:00 | 533.97 |
87 |
51 |
|
| 6 April 2010 18:00 | 533.95 |
46 |
51 |
|
| 6 April 2010 24:00 | 533.97 |
128 |
51 |
|
| 7 April 2010 06:00 | 533.97 |
199 |
51 |
0.00 |
| 7 April 2010 12:00 | 533.97 |
199 |
51 |
|
| 7 April 2010 18:00 | 533.98 |
282 |
51 |
|
| 7 April 2010 24:00 | 534.04 |
710 |
51 |
|
| 8 April 2010 06:00 | 534.19 |
2296 |
51 |
1.30 |
| 8 April 2010 12:00 | 534.31 |
2037 |
51 |
|
| 8 April 2010 18:00 | 534.42 |
1950 |
52 |
|
| 8 April 2010 24:00 | 534.48 |
1519 |
52 |
|
| 9 April 2010 06:00 | 534.53 |
743 |
52 |
0.00 |
| 9 April 2010 12:00 | 534.56 |
569 |
52 |
|
| 9 April 2010 18:00 | 534.58 |
483 |
52 |
|
| 9 April 2010 24:00 | 534.60 |
483 |
52 |
|
| 10 April 2010 06:00 | 534.63 |
440 |
52 |
0.00 |
| 10 April 2010 12:00 | 534.64 |
268 |
52 |
|
| 10 April 2010 18:00 | 534.64 |
181 |
52 |
|
| 10 April 2010 24:00 | 534.66 |
353 |
52 |
|
| 11 April 2010 06:00 | 534.67 |
225 |
52 |
0.00 |
| 11 April 2010 12:00 | 534.68 |
225 |
52 |
|
| 11 April 2010 18:00 | 534.69 |
225 |
52 |
|
| 11 April 2010 24:00 | 534.70 |
225 |
52 |
|
| 12 April 2010 06:00 | 534.71 |
203 |
52 |
0.00 |
| 12 April 2010 12:00 | 534.72 |
202 |
52 |
|
| 12 April 2010 18:00 | 534.72 |
116 |
52 |
|
| 12 April 2010 24:00 | 534.73 |
203 |
52 |
|
| 13 April 2010 06:00 | 534.73 |
95 |
52 |
0.00 |
| 13 April 2010 12:00 | 534.73 |
95 |
52 |
|
| 13 April 2010 18:00 | 534.74 |
181 |
52 |
|
| 13 April 2010 24:00 | 534.75 |
181 |
52 |
|
| 14 April 2010 06:00 | 534.76 |
127 |
52 |
0.00 |
| 14 April 2010 12:00 | 534.75 |
41 |
52 |
|
| 14 April 2010 18:00 | 534.75 |
84 |
52 |
|
| 14 April 2010 24:00 | 534.76 |
127 |
52 |
|
| 15 April 2010 06:00 | 534.76 |
11 |
52 |
0.00 |
| 15 April 2010 12:00 | 534.75 |
1 |
52 |
|
| 15 April 2010 18:00 | 534.76 |
22 |
52 |
|
| 15 April 2010 24:00 | 534.75 |
1 |
52 |
|
| 16 April 2010 06:00 | 534.76 |
149 |
52 |
0.00 |
| 16 April 2010 12:00 | 534.74 |
84 |
52 |
|
| 16 April 2010 18:00 | 534.81 |
278 |
52 |
|
| 16 April 2010 24:00 | 534.77 |
41 |
52 |
|
| 17 April 2010 06:00 | 534.76 |
0 |
52 |
0.18 |
| 17 April 2010 12:00 | 534.77 |
0 |
52 |
|
| 17 April 2010 18:00 | 534.72 |
0 |
52 |
|
| 17 April 2010 24:00 | 534.73 |
0 |
52 |
|
| 18 April 2010 06:00 | 534.74 |
22 |
52 |
0.00 |
| 18 April 2010 12:00 | 534.73 |
0 |
52 |
|
| 18 April 2010 18:00 | 534.73 |
11 |
52 |
|
| 18 April 2010 24:00 | 534.72 |
0 |
52 |
|
| 19 April 2010 06:00 | 534.72 |
0 |
52 |
0.00 |
| 19 April 2010 12:00 | 534.71 |
0 |
52 |
|
| 19 April 2010 18:00 | 534.71 |
0 |
52 |
|
| 19 April 2010 24:00 | 534.70 |
0 |
52 |
|
| 20 April 2010 06:00 | 534.70 |
11 |
52 |
0.00 |
| 20 April 2010 12:00 | 534.70 |
11 |
52 |
|
| 20 April 2010 18:00 | 534.69 |
0 |
52 |
|
| 20 April 2010 24:00 | 534.69 |
11 |
52 |
|
| 21 April 2010 06:00 | 534.68 |
0 |
52 |
0.00 |
| 21 April 2010 12:00 | 534.68 |
11 |
52 |
|
| 21 April 2010 18:00 | 534.67 |
0 |
52 |
|
| 21 April 2010 24:00 | 534.68 |
22 |
52 |
|
| 22 April 2010 06:00 | 534.66 |
9 |
52 |
0.00 |
| 22 April 2010 12:00 | 534.67 |
73 |
52 |
|
| 22 April 2010 18:00 | 534.67 |
52 |
52 |
|
| 22 April 2010 24:00 | 534.68 |
73 |
52 |
|
| 23 April 2010 06:00 | 534.69 |
181 |
52 |
0.00 |
| 23 April 2010 12:00 | 534.70 |
181 |
52 |
|
| 23 April 2010 18:00 | 534.71 |
181 |
52 |
|
| 23 April 2010 24:00 | 534.70 |
9 |
52 |
|
| 24 April 2010 06:00 | 534.73 |
548 |
52 |
0.51 |
| 24 April 2010 12:00 | 534.76 |
548 |
52 |
|
| 24 April 2010 18:00 | 534.78 |
462 |
52 |
|
| 24 April 2010 24:00 | 534.81 |
548 |
52 |
|
| 25 April 2010 06:00 | 534.80 |
41 |
52 |
0.43 |
| 25 April 2010 12:00 | 534.80 |
84 |
52 |
|
| 25 April 2010 18:00 | 534.81 |
127 |
52 |
|
| 25 April 2010 24:00 | 534.82 |
127 |
52 |
|
| 26 April 2010 06:00 | 534.83 |
181 |
52 |
0.15 |
| 26 April 2010 12:00 | 534.83 |
95 |
52 |
|
| 26 April 2010 18:00 | 534.84 |
181 |
52 |
|
| 26 April 2010 24:00 | 534.84 |
95 |
52 |
|
| 27 April 2010 06:00 | 534.85 |
289 |
52 |
0.10 |
| 27 April 2010 12:00 | 534.87 |
376 |
52 |
|
| 27 April 2010 18:00 | 534.89 |
376 |
52 |
|
| 27 April 2010 24:00 | 534.91 |
375 |
52 |
|
| 28 April 2010 06:00 | 534.92 |
182 |
52 |
0.14 |
| 28 April 2010 12:00 | 534.92 |
95 |
52 |
|
| 28 April 2010 18:00 | 534.92 |
95 |
52 |
|
| 28 April 2010 24:00 | 534.93 |
182 |
52 |
|
| 29 April 2010 06:00 | 534.93 |
52 |
52 |
0.00 |
| 29 April 2010 12:00 | 534.92 |
9 |
52 |
|
| 29 April 2010 18:00 | 534.93 |
95 |
52 |
|
| 29 April 2010 24:00 | 534.93 |
52 |
52 |
|
| 30 April 2010 06:00 | 534.93 |
74 |
52 |
0.00 |
| 30 April 2010 12:00 | 534.93 |
74 |
52 |
|
| 30 April 2010 18:00 | 534.94 |
160 |
52 |
|
| 30 April 2010 24:00 | 534.94 |
74 |
52 |
|
| 1 May 2010 06:00 | 535.05 |
1757 |
52 |
0.98 |
| 1 May 2010 12:00 | 535.14 |
1584 |
52 |
|
| 1 May 2010 18:00 | 535.24 |
1670 |
52 |
|
| 1 May 2010 24:00 | 535.29 |
1239 |
52 |
|
| 2 May 2010 06:00 | 535.55 |
4685 |
53 |
1.04 |
| 2 May 2010 12:00 | 535.75 |
4167 |
53 |
|
| 2 May 2010 18:00 | 536.02 |
4779 |
53 |
|
| 2 May 2010 24:00 | 536.38 |
5684 |
53 |
|
| 3 May 2010 06:00 | 536.77 |
4738 |
53 |
0.60 |
| 3 May 2010 12:00 | 536.81 |
1584 |
53 |
|
| 3 May 2010 18:00 | 536.85 |
1584 |
53 |
|
| 3 May 2010 24:00 | 536.90 |
1675 |
53 |
|
| 4 May 2010 06:00 | 536.94 |
616 |
53 |
0.05 |
| 4 May 2010 12:00 | 536.96 |
436 |
53 |
|
| 4 May 2010 18:00 | 536.96 |
255 |
53 |
|
| 4 May 2010 24:00 | 536.99 |
525 |
53 |
|
| 5 May 2010 06:00 | 537.00 |
166 |
53 |
0.00 |
| 5 May 2010 12:00 | 537.00 |
75 |
53 |
|
| 5 May 2010 18:00 | 537.00 |
75 |
53 |
|
| 5 May 2010 24:00 | 537.00 |
75 |
53 |
|
| 6 May 2010 06:00 | 537.02 |
323 |
53 |
0.00 |
| 6 May 2010 12:00 | 537.02 |
143 |
53 |
|
| 6 May 2010 18:00 | 537.02 |
143 |
53 |
|
| 6 May 2010 24:00 | 537.04 |
323 |
53 |
|
| 7 May 2010 06:00 | 537.04 |
9 |
53 |
0.00 |
| 7 May 2010 12:00 | 537.05 |
12 |
53 |
|
| 7 May 2010 18:00 | 537.02 |
0 |
53 |
|
| 7 May 2010 24:00 | 537.03 |
12 |
53 |
|
| 8 May 2010 06:00 | 537.02 |
0 |
53 |
0.27 |
| 8 May 2010 12:00 | 537.02 |
0 |
53 |
|
| 8 May 2010 18:00 | 537.00 |
0 |
53 |
|
| 8 May 2010 24:00 | 537.00 |
0 |
53 |
|
| 9 May 2010 06:00 | 537.00 |
53 |
53 |
0.00 |
| 9 May 2010 12:00 | 537.00 |
53 |
53 |
|
| 9 May 2010 18:00 | 536.99 |
8 |
53 |
|
| 9 May 2010 24:00 | 537.00 |
98 |
53 |
|
| 10 May 2010 06:00 | 537.00 |
75 |
53 |
0.00 |
| 10 May 2010 12:00 | 537.00 |
75 |
53 |
|
| 10 May 2010 18:00 | 537.00 |
75 |
53 |
|
| 10 May 2010 24:00 | 537.01 |
166 |
53 |
|
| 11 May 2010 06:00 | 537.01 |
53 |
53 |
0.10 |
| 11 May 2010 12:00 | 536.97 |
8 |
53 |
|
| 11 May 2010 18:00 | 536.99 |
75 |
53 |
|
| 11 May 2010 24:00 | 537.01 |
75 |
53 |
|
| 12 May 2010 06:00 | 537.01 |
255 |
53 |
0.01 |
| 12 May 2010 12:00 | 537.09 |
976 |
53 |
|
| 12 May 2010 18:00 | 537.09 |
255 |
53 |
|
| 12 May 2010 24:00 | 537.10 |
345 |
53 |
|
| 13 May 2010 06:00 | 537.10 |
53 |
53 |
0.80 |
| 13 May 2010 12:00 | 537.10 |
53 |
53 |
|
| 13 May 2010 18:00 | 537.10 |
53 |
53 |
|
| 13 May 2010 24:00 | 537.10 |
53 |
53 |
|
| 14 May 2010 06:00 | 537.10 |
9 |
53 |
0.00 |
| 14 May 2010 12:00 | 537.10 |
9 |
53 |
|
| 14 May 2010 18:00 | 537.09 |
4 |
53 |
|
| 14 May 2010 24:00 | 537.09 |
9 |
53 |
|
| 15 May 2010 06:00 | 537.09 |
75 |
53 |
0.00 |
| 15 May 2010 12:00 | 537.09 |
75 |
53 |
|
| 15 May 2010 18:00 | 537.10 |
165 |
53 |
|
| 15 May 2010 24:00 | 537.10 |
75 |
53 |
|
| 16 May 2010 06:00 | 537.10 |
98 |
53 |
0.00 |
| 16 May 2010 12:00 | 537.13 |
368 |
53 |
|
| 16 May 2010 18:00 | 537.13 |
98 |
53 |
|
| 16 May 2010 24:00 | 537.12 |
8 |
53 |
|
| 17 May 2010 06:00 | 537.11 |
7 |
53 |
0.30 |
| 17 May 2010 12:00 | 537.11 |
30 |
76 |
|
| 17 May 2010 18:00 | 537.12 |
55 |
105 |
|
| 17 May 2010 24:00 | 537.11 |
14 |
105 |
|
| 18 May 2010 06:00 | 537.10 |
0 |
192 |
0.17 |
| 18 May 2010 12:00 | 537.09 |
0 |
209 |
|
| 18 May 2010 18:00 | 537.07 |
0 |
209 |
|
| 18 May 2010 24:00 | 537.06 |
0 |
209 |
|
| 19 May 2010 06:00 | 537.05 |
29 |
209 |
0.01 |
| 19 May 2010 12:00 | 537.03 |
7 |
209 |
|
| 19 May 2010 18:00 | 537.03 |
52 |
209 |
|
| 19 May 2010 24:00 | 537.02 |
29 |
209 |
|
| 20 May 2010 06:00 | 537.01 |
48 |
209 |
0.00 |
| 20 May 2010 12:00 | 537.00 |
48 |
105 |
|
| 20 May 2010 18:00 | 537.00 |
86 |
105 |
|
| 20 May 2010 24:00 | 537.00 |
86 |
105 |
|
| 21 May 2010 06:00 | 537.00 |
1006 |
105 |
0.25 |
| 21 May 2010 12:00 | 537.00 |
1006 |
105 |
|
| 21 May 2010 18:00 | 537.20 |
2808 |
105 |
|
| 21 May 2010 24:00 | 537.40 |
2808 |
105 |
|
| 22 May 2010 06:00 | 537.60 |
2560 |
105 |
1.80 |
| 22 May 2010 12:00 | 537.63 |
1029 |
105 |
|
| 22 May 2010 18:00 | 537.66 |
1029 |
105 |
|
| 22 May 2010 24:00 | 537.69 |
1029 |
105 |
|
| 23 May 2010 06:00 | 537.72 |
520 |
105 |
0.00 |
| 23 May 2010 12:00 | 537.74 |
430 |
53 |
|
| 23 May 2010 18:00 | 537.75 |
314 |
53 |
|
| 23 May 2010 24:00 | 537.76 |
314 |
53 |
|
| 24 May 2010 06:00 | 537.78 |
278 |
53 |
0.00 |
| 24 May 2010 12:00 | 537.78 |
98 |
53 |
|
| 24 May 2010 18:00 | 537.78 |
98 |
53 |
|
| 24 May 2010 24:00 | 537.78 |
98 |
53 |
|
| 25 May 2010 06:00 | 537.78 |
120 |
53 |
0.00 |
| 25 May 2010 12:00 | 537.78 |
120 |
53 |
|
| 25 May 2010 18:00 | 537.76 |
30 |
53 |
|
| 25 May 2010 24:00 | 537.80 |
300 |
53 |
|
| 26 May 2010 06:00 | 537.80 |
75 |
53 |
0.45 |
| 26 May 2010 12:00 | 537.80 |
75 |
53 |
|
| 26 May 2010 18:00 | 537.80 |
75 |
53 |
|
| 26 May 2010 24:00 | 537.81 |
166 |
53 |
|
| 27 May 2010 06:00 | 537.81 |
53 |
53 |
0.00 |
| 27 May 2010 12:00 | 537.81 |
53 |
53 |
|
| 27 May 2010 18:00 | 537.81 |
53 |
53 |
|
| 27 May 2010 24:00 | 537.81 |
53 |
53 |
|
| 28 May 2010 06:00 | 537.81 |
0 |
53 |
0.29 |
| 28 May 2010 12:00 | 537.81 |
0 |
105 |
|
| 28 May 2010 18:00 | 537.80 |
0 |
105 |
|
| 28 May 2010 24:00 | 537.79 |
0 |
105 |
|
| 29 May 2010 06:00 | 537.79 |
27 |
105 |
0.20 |
| 29 May 2010 12:00 | 537.79 |
27 |
105 |
|
| 29 May 2010 18:00 | 537.78 |
4 |
105 |
|
| 29 May 2010 24:00 | 537.77 |
4 |
105 |
|
| 30 May 2010 06:00 | 537.76 |
0 |
105 |
0.00 |
| 30 May 2010 12:00 | 537.75 |
0 |
105 |
|
| 30 May 2010 18:00 | 537.74 |
0 |
105 |
|
| 30 May 2010 24:00 | 537.73 |
0 |
105 |
|
| 31 May 2010 06:00 | 537.72 |
0 |
105 |
0.00 |
| 31 May 2010 12:00 | 537.71 |
0 |
105 |
|
| 31 May 2010 18:00 | 537.69 |
0 |
105 |
|
| 31 May 2010 24:00 | 537.69 |
0 |
105 |
|
| 1 June 2010 06:00 | 537.68 |
0 |
105 |
0.06 |
| 1 June 2010 12:00 | 537.67 |
0 |
105 |
|
| 1 June 2010 18:00 | 537.67 |
0 |
105 |
|
| 1 June 2010 24:00 | 537.66 |
0 |
105 |
|
| 2 June 2010 06:00 | 537.65 |
0 |
105 |
0.00 |
| 2 June 2010 12:00 | 537.64 |
0 |
105 |
|
| 2 June 2010 18:00 | 537.63 |
0 |
105 |
|
| 2 June 2010 24:00 | 537.63 |
0 |
105 |
|
| 3 June 2010 06:00 | 537.75 |
1569 |
105 |
1.51 |
| 3 June 2010 12:00 | 537.77 |
669 |
105 |
|
| 3 June 2010 18:00 | 537.78 |
579 |
105 |
|
| 3 June 2010 24:00 | 537.80 |
668 |
105 |
|
| 4 June 2010 06:00 | 537.82 |
162 |
105 |
0.00 |
| 4 June 2010 12:00 | 537.81 |
27 |
105 |
|
| 4 June 2010 18:00 | 537.80 |
27 |
105 |
|
| 4 June 2010 24:00 | 537.79 |
27 |
105 |
|
| 5 June 2010 06:00 | 537.78 |
0 |
105 |
0.00 |
| 5 June 2010 12:00 | 537.77 |
0 |
105 |
|
| 5 June 2010 18:00 | 537.76 |
0 |
105 |
|
| 5 June 2010 24:00 | 537.75 |
0 |
105 |
|
| 6 June 2010 06:00 | 537.74 |
0 |
105 |
0.00 |
| 6 June 2010 12:00 | 537.73 |
0 |
105 |
|
| 6 June 2010 18:00 | 537.71 |
0 |
105 |
|
| 6 June 2010 24:00 | 537.72 |
0 |
105 |
|
| 7 June 2010 06:00 | 537.71 |
0 |
105 |
0.00 |
| 7 June 2010 12:00 | 537.70 |
0 |
105 |
|
| 7 June 2010 18:00 | 537.69 |
0 |
105 |
|
| 7 June 2010 24:00 | 537.68 |
0 |
105 |
|
| 8 June 2010 06:00 | 537.67 |
0 |
105 |
0.00 |
| 8 June 2010 12:00 | 537.66 |
0 |
105 |
|
| 8 June 2010 18:00 | 537.65 |
0 |
105 |
|
| 8 June 2010 24:00 | 537.64 |
0 |
105 |
|
| 9 June 2010 06:00 | 537.63 |
105 |
105 |
0.00 |
| 9 June 2010 12:00 | 537.68 |
646 |
105 |
|
| 9 June 2010 18:00 | 537.69 |
286 |
105 |
|
| 9 June 2010 24:00 | 537.68 |
105 |
105 |
|
| 10 June 2010 06:00 | 537.67 |
15 |
105 |
0.34 |
| 10 June 2010 12:00 | 537.68 |
196 |
105 |
|
| 10 June 2010 18:00 | 537.69 |
196 |
105 |
|
| 10 June 2010 24:00 | 537.68 |
15 |
105 |
|
| 11 June 2010 06:00 | 537.64 |
281 |
105 |
0.00 |
| 11 June 2010 12:00 | 537.65 |
506 |
72 |
|
| 11 June 2010 18:00 | 537.75 |
903 |
53 |
|
| 11 June 2010 24:00 | 537.79 |
628 |
53 |
|
| 12 June 2010 06:00 | 537.80 |
233 |
53 |
0.85 |
| 12 June 2010 12:00 | 537.80 |
98 |
53 |
|
| 12 June 2010 18:00 | 537.80 |
98 |
53 |
|
| 12 June 2010 24:00 | 537.81 |
188 |
53 |
|
| 13 June 2010 06:00 | 537.81 |
120 |
53 |
0.00 |
| 13 June 2010 12:00 | 537.80 |
30 |
53 |
|
| 13 June 2010 18:00 | 537.81 |
211 |
53 |
|
| 13 June 2010 24:00 | 537.84 |
391 |
53 |
|
| 14 June 2010 06:00 | 537.86 |
345 |
53 |
0.32 |
| 14 June 2010 12:00 | 537.87 |
256 |
53 |
|
| 14 June 2010 18:00 | 537.88 |
256 |
53 |
|
| 14 June 2010 24:00 | 537.89 |
256 |
53 |
|
| 15 June 2010 06:00 | 537.88 |
8 |
53 |
0.10 |
| 15 June 2010 12:00 | 537.87 |
8 |
53 |
|
| 15 June 2010 18:00 | 537.88 |
98 |
53 |
|
| 15 June 2010 24:00 | 537.89 |
98 |
53 |
|
| 16 June 2010 06:00 | 537.89 |
53 |
53 |
0.25 |
| 16 June 2010 12:00 | 537.87 |
8 |
53 |
|
| 16 June 2010 18:00 | 537.85 |
8 |
53 |
|
| 16 June 2010 24:00 | 537.89 |
143 |
53 |
|
| 17 June 2010 06:00 | 537.83 |
0 |
197 |
0.00 |
| 17 June 2010 12:00 | 537.82 |
0 |
204 |
|
| 17 June 2010 18:00 | 537.81 |
0 |
204 |
|
| 17 June 2010 24:00 | 537.80 |
0 |
204 |
|
| 18 June 2010 06:00 | 537.78 |
0 |
204 |
0.00 |
| 18 June 2010 12:00 | 537.77 |
0 |
204 |
|
| 18 June 2010 18:00 | 537.76 |
0 |
204 |
|
| 18 June 2010 24:00 | 537.74 |
0 |
204 |
|
| 19 June 2010 06:00 | 537.78 |
317 |
204 |
0.32 |
| 19 June 2010 12:00 | 537.76 |
46 |
204 |
|
| 19 June 2010 18:00 | 537.74 |
46 |
204 |
|
| 19 June 2010 24:00 | 537.72 |
46 |
204 |
|
| 20 June 2010 06:00 | 537.70 |
0 |
204 |
0.00 |
| 20 June 2010 12:00 | 537.69 |
0 |
204 |
|
| 20 June 2010 18:00 | 537.68 |
0 |
204 |
|
| 20 June 2010 24:00 | 537.67 |
0 |
204 |
|
| 21 June 2010 06:00 | 537.66 |
0 |
204 |
0.00 |
| 21 June 2010 12:00 | 537.64 |
0 |
204 |
|
| 21 June 2010 18:00 | 537.64 |
0 |
204 |
|
| 21 June 2010 24:00 | 537.61 |
0 |
204 |
|
| 22 June 2010 06:00 | 537.60 |
0 |
204 |
0.00 |
| 22 June 2010 12:00 | 537.59 |
0 |
204 |
|
| 22 June 2010 18:00 | 537.56 |
0 |
204 |
|
| 22 June 2010 24:00 | 537.56 |
0 |
204 |
|
| 23 June 2010 06:00 | 537.55 |
0 |
204 |
0.00 |
| 23 June 2010 12:00 | 537.52 |
0 |
204 |
|
| 23 June 2010 18:00 | 537.51 |
0 |
204 |
|
| 23 June 2010 24:00 | 537.48 |
0 |
204 |
|
| 24 June 2010 06:00 | 537.47 |
23 |
204 |
0.00 |
| 24 June 2010 12:00 | 537.46 |
0 |
203 |
|
| 24 June 2010 18:00 | 537.43 |
0 |
203 |
|
| 24 June 2010 24:00 | 537.42 |
0 |
203 |
|
| 25 June 2010 06:00 | 537.40 |
0 |
203 |
0.00 |
| 25 June 2010 12:00 | 537.38 |
0 |
203 |
|
| 25 June 2010 18:00 | 537.35 |
0 |
203 |
|
| 25 June 2010 24:00 | 537.34 |
0 |
203 |
|
| 26 June 2010 06:00 | 537.33 |
0 |
203 |
0.00 |
| 26 June 2010 12:00 | 537.31 |
0 |
203 |
|
| 26 June 2010 18:00 | 537.30 |
0 |
203 |
|
| 26 June 2010 24:00 | 537.28 |
0 |
203 |
|
| 27 June 2010 06:00 | 537.27 |
113 |
203 |
0.00 |
| 27 June 2010 12:00 | 537.27 |
203 |
203 |
|
| 27 June 2010 18:00 | 537.28 |
293 |
203 |
|
| 27 June 2010 24:00 | 537.28 |
203 |
203 |
|
| 28 June 2010 06:00 | 537.29 |
248 |
203 |
1.43 |
| 28 June 2010 12:00 | 537.28 |
68 |
203 |
|
| 28 June 2010 18:00 | 537.27 |
68 |
203 |
|
| 28 June 2010 24:00 | 537.26 |
68 |
203 |
|
| 29 June 2010 06:00 | 537.24 |
0 |
203 |
0.00 |
| 29 June 2010 12:00 | 537.22 |
0 |
203 |
|
| 29 June 2010 18:00 | 537.21 |
0 |
203 |
|
| 29 June 2010 24:00 | 537.19 |
0 |
203 |
|
| 30 June 2010 06:00 | 537.17 |
0 |
203 |
0.00 |
| 30 June 2010 12:00 | 537.15 |
0 |
203 |
|
| 30 June 2010 18:00 | 537.13 |
0 |
203 |
|
| 30 June 2010 24:00 | 537.11 |
0 |
203 |
|
| 1 July 2010 06:00 | 537.09 |
0 |
203 |
0.00 |
| 1 July 2010 12:00 | 537.07 |
0 |
203 |
|
| 1 July 2010 18:00 | 537.05 |
0 |
203 |
|
| 1 July 2010 24:00 | 537.03 |
0 |
203 |
|
| 2 July 2010 06:00 | 537.01 |
0 |
203 |
0.00 |
| 2 July 2010 12:00 | 537.01 |
0 |
203 |
|
| 2 July 2010 18:00 | 536.98 |
0 |
203 |
|
| 2 July 2010 24:00 | 536.96 |
0 |
203 |
|
| 3 July 2010 06:00 | 536.95 |
0 |
202 |
0.00 |
| 3 July 2010 12:00 | 536.94 |
0 |
202 |
|
| 3 July 2010 18:00 | 536.92 |
0 |
202 |
|
| 3 July 2010 24:00 | 536.90 |
0 |
202 |
|
| 4 July 2010 06:00 | 536.89 |
0 |
202 |
0.00 |
| 4 July 2010 12:00 | 536.87 |
0 |
202 |
|
| 4 July 2010 18:00 | 536.85 |
0 |
202 |
|
| 4 July 2010 24:00 | 536.84 |
0 |
202 |
|
| 5 July 2010 06:00 | 536.82 |
0 |
202 |
0.00 |
| 5 July 2010 12:00 | 536.81 |
0 |
202 |
|
| 5 July 2010 18:00 | 536.78 |
0 |
202 |
|
| 5 July 2010 24:00 | 536.77 |
0 |
202 |
|
| 6 July 2010 06:00 | 536.74 |
89 |
202 |
0.00 |
| 6 July 2010 12:00 | 536.87 |
1531 |
202 |
|
| 6 July 2010 18:00 | 536.85 |
180 |
202 |
|
| 6 July 2010 24:00 | 536.84 |
270 |
202 |
|
| 7 July 2010 06:00 | 536.82 |
0 |
202 |
0.00 |
| 7 July 2010 12:00 | 536.80 |
0 |
202 |
|
| 7 July 2010 18:00 | 536.78 |
0 |
202 |
|
| 7 July 2010 24:00 | 536.76 |
0 |
202 |
|
| 8 July 2010 06:00 | 536.75 |
22 |
202 |
0.00 |
| 8 July 2010 12:00 | 536.74 |
22 |
202 |
|
| 8 July 2010 18:00 | 536.73 |
22 |
202 |
|
| 8 July 2010 24:00 | 536.72 |
22 |
202 |
|
| 9 July 2010 06:00 | 536.71 |
22 |
202 |
0.32 |
| 9 July 2010 12:00 | 536.70 |
22 |
202 |
|
| 9 July 2010 18:00 | 536.69 |
22 |
202 |
|
| 9 July 2010 24:00 | 536.68 |
22 |
202 |
|
| 10 July 2010 06:00 | 536.67 |
0 |
202 |
0.45 |
| 10 July 2010 12:00 | 536.66 |
0 |
202 |
|
| 10 July 2010 18:00 | 536.64 |
0 |
202 |
|
| 10 July 2010 24:00 | 536.62 |
0 |
202 |
|
| 11 July 2010 06:00 | 536.61 |
0 |
202 |
0.00 |
| 11 July 2010 12:00 | 536.60 |
0 |
202 |
|
| 11 July 2010 18:00 | 536.58 |
0 |
202 |
|
| 11 July 2010 24:00 | 536.56 |
0 |
202 |
|
| 12 July 2010 06:00 | 536.55 |
0 |
202 |
0.00 |
| 12 July 2010 12:00 | 536.53 |
0 |
202 |
|
| 12 July 2010 18:00 | 536.53 |
0 |
202 |
|
| 12 July 2010 24:00 | 536.50 |
0 |
202 |
|
| 13 July 2010 06:00 | 536.52 |
405 |
202 |
0.64 |
| 13 July 2010 12:00 | 536.54 |
404 |
202 |
|
| 13 July 2010 18:00 | 536.53 |
135 |
202 |
|
| 13 July 2010 24:00 | 536.51 |
44 |
202 |
|
| 14 July 2010 06:00 | 536.50 |
0 |
202 |
0.03 |
| 14 July 2010 12:00 | 536.48 |
0 |
202 |
|
| 14 July 2010 18:00 | 536.47 |
0 |
202 |
|
| 14 July 2010 24:00 | 536.45 |
0 |
201 |
|
| 15 July 2010 06:00 | 536.44 |
0 |
201 |
0.00 |
| 15 July 2010 12:00 | 536.42 |
0 |
201 |
|
| 15 July 2010 18:00 | 536.40 |
0 |
201 |
|
| 15 July 2010 24:00 | 536.38 |
0 |
201 |
|
| 16 July 2010 06:00 | 536.39 |
517 |
201 |
0.32 |
| 16 July 2010 12:00 | 536.42 |
697 |
201 |
|
| 16 July 2010 18:00 | 536.48 |
967 |
202 |
|
| 16 July 2010 24:00 | 536.48 |
427 |
202 |
|
| 17 July 2010 06:00 | 536.60 |
1463 |
202 |
0.16 |
| 17 July 2010 12:00 | 536.58 |
202 |
202 |
|
| 17 July 2010 18:00 | 536.57 |
292 |
202 |
|
| 17 July 2010 24:00 | 536.56 |
292 |
202 |
|
| 18 July 2010 06:00 | 536.63 |
945 |
202 |
0.02 |
| 18 July 2010 12:00 | 536.61 |
134 |
202 |
|
| 18 July 2010 18:00 | 536.61 |
314 |
202 |
|
| 18 July 2010 24:00 | 536.61 |
314 |
202 |
|
| 19 July 2010 06:00 | 536.60 |
187 |
202 |
0.34 |
| 19 July 2010 12:00 | 536.61 |
367 |
53 |
|
| 19 July 2010 18:00 | 536.62 |
293 |
53 |
|
| 19 July 2010 24:00 | 536.66 |
563 |
53 |
|
| 20 July 2010 06:00 | 536.71 |
819 |
53 |
0.78 |
| 20 July 2010 12:00 | 536.74 |
638 |
53 |
|
| 20 July 2010 18:00 | 536.77 |
639 |
53 |
|
| 20 July 2010 24:00 | 536.80 |
638 |
53 |
|
| 21 July 2010 06:00 | 536.83 |
481 |
53 |
0.27 |
| 21 July 2010 12:00 | 536.85 |
390 |
53 |
|
| 21 July 2010 18:00 | 536.86 |
301 |
53 |
|
| 21 July 2010 24:00 | 536.87 |
301 |
53 |
|
| 22 July 2010 06:00 | 536.87 |
53 |
53 |
0.00 |
| 22 July 2010 12:00 | 536.87 |
53 |
53 |
|
| 22 July 2010 18:00 | 536.87 |
53 |
53 |
|
| 22 July 2010 24:00 | 536.87 |
53 |
53 |
|
| 23 July 2010 06:00 | 536.87 |
0 |
53 |
0.16 |
| 23 July 2010 12:00 | 536.85 |
0 |
53 |
|
| 23 July 2010 18:00 | 536.85 |
0 |
53 |
|
| 23 July 2010 24:00 | 536.85 |
0 |
53 |
|
| 24 July 2010 06:00 | 536.85 |
0 |
53 |
0.00 |
| 24 July 2010 12:00 | 536.84 |
0 |
53 |
|
| 24 July 2010 18:00 | 536.83 |
0 |
53 |
|
| 24 July 2010 24:00 | 536.83 |
0 |
53 |
|
| 25 July 2010 06:00 | 536.82 |
0 |
53 |
0.00 |
| 25 July 2010 12:00 | 536.82 |
0 |
53 |
|
| 25 July 2010 18:00 | 536.81 |
0 |
53 |
|
| 25 July 2010 24:00 | 536.80 |
0 |
53 |
|
| 26 July 2010 06:00 | 536.79 |
0 |
53 |
0.00 |
| 26 July 2010 12:00 | 536.78 |
0 |
53 |
|
| 26 July 2010 18:00 | 536.79 |
0 |
53 |
|
| 26 July 2010 24:00 | 536.78 |
0 |
53 |
|
| 27 July 2010 06:00 | 536.76 |
0 |
53 |
0.00 |
| 27 July 2010 12:00 | 536.76 |
0 |
53 |
|
| 27 July 2010 18:00 | 536.76 |
0 |
53 |
|
| 27 July 2010 24:00 | 536.76 |
0 |
53 |
|
| 28 July 2010 06:00 | 536.76 |
0 |
53 |
0.08 |
| 28 July 2010 12:00 | 536.76 |
0 |
53 |
|
| 28 July 2010 18:00 | 536.75 |
0 |
53 |
|
| 28 July 2010 24:00 | 536.74 |
0 |
53 |
|
| 29 July 2010 06:00 | 536.74 |
9 |
53 |
0.12 |
| 29 July 2010 12:00 | 536.74 |
9 |
53 |
|
| 29 July 2010 18:00 | 536.73 |
3 |
53 |
|
| 29 July 2010 24:00 | 536.73 |
9 |
53 |
|
| 30 July 2010 06:00 | 536.72 |
8 |
53 |
0.00 |
| 30 July 2010 12:00 | 536.72 |
98 |
53 |
|
| 30 July 2010 18:00 | 536.72 |
98 |
53 |
|
| 30 July 2010 24:00 | 536.75 |
368 |
53 |
|
| 31 July 2010 06:00 | 536.76 |
0 |
53 |
0.84 |
| 31 July 2010 12:00 | 536.75 |
0 |
53 |
|
| 31 July 2010 18:00 | 536.74 |
0 |
53 |
|
| 31 July 2010 24:00 | 536.73 |
0 |
53 |
|
| 1 August 2010 06:00 | 536.72 |
0 |
53 |
0.00 |
| 1 August 2010 12:00 | 536.72 |
0 |
53 |
|
| 1 August 2010 18:00 | 536.71 |
0 |
53 |
|
| 1 August 2010 24:00 | 536.70 |
0 |
53 |
|
| 2 August 2010 06:00 | 536.70 |
0 |
53 |
0.00 |
| 2 August 2010 12:00 | 536.69 |
0 |
53 |
|
| 2 August 2010 18:00 | 536.68 |
0 |
53 |
|
| 2 August 2010 24:00 | 536.67 |
0 |
53 |
|
| 3 August 2010 06:00 | 536.67 |
0 |
53 |
0.00 |
| 3 August 2010 12:00 | 536.66 |
0 |
53 |
|
| 3 August 2010 18:00 | 536.66 |
0 |
53 |
|
| 3 August 2010 24:00 | 536.65 |
0 |
53 |
|
| 4 August 2010 06:00 | 536.65 |
0 |
53 |
0.00 |
| 4 August 2010 12:00 | 536.64 |
0 |
53 |
|
| 4 August 2010 18:00 | 536.64 |
0 |
53 |
|
| 4 August 2010 24:00 | 536.63 |
0 |
53 |
|
| 5 August 2010 06:00 | 536.63 |
53 |
53 |
0.00 |
| 5 August 2010 12:00 | 536.63 |
53 |
53 |
|
| 5 August 2010 18:00 | 536.63 |
53 |
53 |
|
| 5 August 2010 24:00 | 536.63 |
53 |
53 |
|
| 6 August 2010 06:00 | 536.63 |
0 |
53 |
0.00 |
| 6 August 2010 12:00 | 536.62 |
0 |
53 |
|
| 6 August 2010 18:00 | 536.61 |
0 |
53 |
|
| 6 August 2010 24:00 | 536.60 |
0 |
53 |
|
| 7 August 2010 06:00 | 536.59 |
0 |
53 |
0.00 |
| 7 August 2010 12:00 | 536.58 |
0 |
53 |
|
| 7 August 2010 18:00 | 536.57 |
0 |
53 |
|
| 7 August 2010 24:00 | 536.56 |
0 |
53 |
|
| 8 August 2010 06:00 | 536.56 |
0 |
53 |
0.00 |
| 8 August 2010 12:00 | 536.55 |
0 |
53 |
|
| 8 August 2010 18:00 | 536.54 |
0 |
53 |
|
| 8 August 2010 24:00 | 536.53 |
0 |
53 |
|
| 9 August 2010 06:00 | 536.53 |
0 |
53 |
0.00 |
| 9 August 2010 12:00 | 536.53 |
0 |
53 |
|
| 9 August 2010 18:00 | 536.52 |
0 |
53 |
|
| 9 August 2010 24:00 | 536.51 |
0 |
53 |
|
| 10 August 2010 06:00 | 536.51 |
9 |
53 |
0.00 |
| 10 August 2010 12:00 | 536.50 |
3 |
53 |
|
| 10 August 2010 18:00 | 536.51 |
15 |
53 |
|
| 10 August 2010 24:00 | 536.50 |
3 |
53 |
|
| 11 August 2010 06:00 | 536.49 |
0 |
53 |
0.00 |
| 11 August 2010 12:00 | 536.48 |
0 |
53 |
|
| 11 August 2010 18:00 | 536.47 |
0 |
53 |
|
| 11 August 2010 24:00 | 536.46 |
0 |
53 |
|
| 12 August 2010 06:00 | 536.45 |
41 |
53 |
0.00 |
| 12 August 2010 12:00 | 536.44 |
41 |
53 |
|
| 12 August 2010 18:00 | 536.44 |
86 |
53 |
|
| 12 August 2010 24:00 | 536.47 |
221 |
53 |
|
| 13 August 2010 06:00 | 536.45 |
0 |
53 |
0.00 |
| 13 August 2010 12:00 | 536.45 |
0 |
53 |
|
| 13 August 2010 18:00 | 536.44 |
0 |
53 |
|
| 13 August 2010 24:00 | 536.44 |
0 |
53 |
|
| 14 August 2010 06:00 | 536.43 |
42 |
53 |
0.00 |
| 14 August 2010 12:00 | 536.43 |
53 |
53 |
|
| 14 August 2010 18:00 | 536.47 |
98 |
53 |
|
| 14 August 2010 24:00 | 536.44 |
19 |
53 |
|
| 15 August 2010 06:00 | 536.42 |
0 |
53 |
0.11 |
| 15 August 2010 12:00 | 536.41 |
0 |
53 |
|
| 15 August 2010 18:00 | 536.40 |
0 |
53 |
|
| 15 August 2010 24:00 | 536.39 |
0 |
53 |
|
| 16 August 2010 06:00 | 536.39 |
0 |
53 |
0.00 |
| 16 August 2010 12:00 | 536.38 |
0 |
53 |
|
| 16 August 2010 18:00 | 536.37 |
0 |
53 |
|
| 16 August 2010 24:00 | 536.36 |
0 |
53 |
|
| 17 August 2010 06:00 | 536.35 |
0 |
53 |
0.00 |
| 17 August 2010 12:00 | 536.34 |
0 |
53 |
|
| 17 August 2010 18:00 | 536.33 |
0 |
53 |
|
| 17 August 2010 24:00 | 536.32 |
0 |
53 |
|
| 18 August 2010 06:00 | 536.31 |
0 |
53 |
0.00 |
| 18 August 2010 12:00 | 536.31 |
0 |
53 |
|
| 18 August 2010 18:00 | 536.29 |
0 |
53 |
|
| 18 August 2010 24:00 | 536.29 |
0 |
53 |
|
| 19 August 2010 06:00 | 536.27 |
0 |
53 |
0.00 |
| 19 August 2010 12:00 | 536.27 |
0 |
53 |
|
| 19 August 2010 18:00 | 536.25 |
0 |
53 |
|
| 19 August 2010 24:00 | 536.26 |
0 |
53 |
|
| 20 August 2010 06:00 | 536.26 |
0 |
53 |
0.00 |
| 20 August 2010 12:00 | 536.26 |
0 |
53 |
|
| 20 August 2010 18:00 | 536.25 |
0 |
53 |
|
| 20 August 2010 24:00 | 536.24 |
0 |
53 |
|
| 21 August 2010 06:00 | 536.25 |
233 |
53 |
0.75 |
| 21 August 2010 12:00 | 536.31 |
346 |
53 |
|
| 21 August 2010 18:00 | 536.26 |
98 |
53 |
|
| 21 August 2010 24:00 | 536.28 |
256 |
53 |
|
| 22 August 2010 06:00 | 536.28 |
0 |
53 |
0.15 |
| 22 August 2010 12:00 | 536.27 |
0 |
53 |
|
| 22 August 2010 18:00 | 536.26 |
0 |
53 |
|
| 22 August 2010 24:00 | 536.26 |
0 |
53 |
|
| 23 August 2010 06:00 | 536.25 |
0 |
53 |
0.00 |
| 23 August 2010 12:00 | 536.24 |
0 |
53 |
|
| 23 August 2010 18:00 | 536.23 |
0 |
53 |
|
| 23 August 2010 24:00 | 536.22 |
0 |
53 |
|
| 24 August 2010 06:00 | 536.21 |
0 |
53 |
0.00 |
| 24 August 2010 12:00 | 536.20 |
0 |
53 |
|
| 24 August 2010 18:00 | 536.19 |
0 |
53 |
|
| 24 August 2010 24:00 | 536.18 |
0 |
53 |
|
| 25 August 2010 06:00 | 536.18 |
0 |
53 |
0.00 |
| 25 August 2010 12:00 | 536.17 |
0 |
31 |
|
| 25 August 2010 18:00 | 536.15 |
0 |
20 |
|
| 25 August 2010 24:00 | 536.15 |
0 |
20 |
|
| 26 August 2010 06:00 | 536.15 |
0 |
20 |
0.00 |
| 26 August 2010 12:00 | 536.14 |
0 |
20 |
|
| 26 August 2010 18:00 | 536.13 |
0 |
20 |
|
| 26 August 2010 24:00 | 536.12 |
0 |
20 |
|
| 27 August 2010 06:00 | 536.11 |
0 |
3 |
0.00 |
| 27 August 2010 12:00 | 536.10 |
0 |
7 |
|
| 27 August 2010 18:00 | 536.10 |
0 |
20 |
|
| 27 August 2010 24:00 | 536.09 |
0 |
20 |
|
| 28 August 2010 06:00 | 536.09 |
0 |
20 |
0.00 |
| 28 August 2010 12:00 | 536.09 |
0 |
20 |
|
| 28 August 2010 18:00 | 536.08 |
0 |
20 |
|
| 28 August 2010 24:00 | 536.07 |
0 |
20 |
|
| 29 August 2010 06:00 | 536.07 |
0 |
20 |
0.00 |
| 29 August 2010 12:00 | 536.06 |
0 |
20 |
|
| 29 August 2010 18:00 | 536.05 |
0 |
20 |
|
| 29 August 2010 24:00 | 536.05 |
0 |
20 |
|
| 30 August 2010 06:00 | 536.05 |
0 |
20 |
0.00 |
| 30 August 2010 12:00 | 536.05 |
0 |
20 |
|
| 30 August 2010 18:00 | 536.04 |
0 |
20 |
|
| 30 August 2010 24:00 | 536.04 |
0 |
20 |
|
| 31 August 2010 06:00 | 536.03 |
0 |
20 |
0.00 |
| 31 August 2010 12:00 | 536.03 |
0 |
20 |
|
| 31 August 2010 18:00 | 536.02 |
0 |
20 |
|
| 31 August 2010 24:00 | 536.01 |
0 |
20 |
|
| 1 September 2010 06:00 | 536.01 |
0 |
20 |
0.00 |
| 1 September 2010 12:00 | 536.00 |
0 |
20 |
|
| 1 September 2010 18:00 | 535.99 |
0 |
20 |
|
| 1 September 2010 24:00 | 535.98 |
0 |
20 |
|
| 2 September 2010 06:00 | 535.98 |
0 |
20 |
0.00 |
| 2 September 2010 12:00 | 535.97 |
0 |
20 |
|
| 2 September 2010 18:00 | 535.96 |
0 |
20 |
|
| 2 September 2010 24:00 | 535.95 |
0 |
20 |
|
| 3 September 2010 06:00 | 535.94 |
0 |
20 |
0.00 |
| 3 September 2010 12:00 | 535.93 |
0 |
20 |
|
| 3 September 2010 18:00 | 535.92 |
0 |
20 |
|
| 3 September 2010 24:00 | 535.91 |
0 |
20 |
|
| 4 September 2010 06:00 | 535.90 |
0 |
20 |
0.00 |
| 4 September 2010 12:00 | 535.90 |
0 |
20 |
|
| 4 September 2010 18:00 | 535.89 |
0 |
20 |
|
| 4 September 2010 24:00 | 535.88 |
0 |
20 |
|
| 5 September 2010 06:00 | 535.88 |
0 |
20 |
0.00 |
| 5 September 2010 12:00 | 535.87 |
0 |
20 |
|
| 5 September 2010 18:00 | 535.86 |
0 |
20 |
|
| 5 September 2010 24:00 | 535.85 |
0 |
20 |
|
| 6 September 2010 06:00 | 535.85 |
0 |
20 |
0.00 |
| 6 September 2010 12:00 | 535.84 |
0 |
20 |
|
| 6 September 2010 18:00 | 535.84 |
0 |
20 |
|
| 6 September 2010 24:00 | 535.83 |
0 |
20 |
|
| 7 September 2010 06:00 | 535.82 |
0 |
20 |
0.00 |
| 7 September 2010 12:00 | 535.80 |
0 |
20 |
|
| 7 September 2010 18:00 | 535.79 |
0 |
20 |
|
| 7 September 2010 24:00 | 535.79 |
0 |
20 |
|
| 8 September 2010 06:00 | 535.78 |
0 |
20 |
0.00 |
| 8 September 2010 12:00 | 535.78 |
0 |
20 |
|
| 8 September 2010 18:00 | 535.77 |
0 |
20 |
|
| 8 September 2010 24:00 | 535.77 |
0 |
20 |
|
| 9 September 2010 06:00 | 535.76 |
0 |
20 |
0.00 |
| 9 September 2010 12:00 | 535.75 |
0 |
20 |
|
| 9 September 2010 18:00 | 535.75 |
0 |
20 |
|
| 9 September 2010 24:00 | 535.74 |
0 |
20 |
|
| 10 September 2010 06:00 | 535.75 |
149 |
20 |
0.00 |
| 10 September 2010 12:00 | 535.75 |
63 |
20 |
|
| 10 September 2010 18:00 | 535.75 |
63 |
20 |
|
| 10 September 2010 24:00 | 535.76 |
149 |
20 |
|
| 11 September 2010 06:00 | 535.77 |
0 |
20 |
0.28 |
| 11 September 2010 12:00 | 535.77 |
0 |
20 |
|
| 11 September 2010 18:00 | 535.76 |
0 |
20 |
|
| 11 September 2010 24:00 | 535.75 |
0 |
20 |
|
| 12 September 2010 06:00 | 535.75 |
0 |
20 |
0.05 |
| 12 September 2010 12:00 | 535.74 |
0 |
20 |
|
| 12 September 2010 18:00 | 535.73 |
0 |
20 |
|
| 12 September 2010 24:00 | 535.73 |
0 |
20 |
|
| 13 September 2010 06:00 | 535.72 |
0 |
20 |
0.00 |
| 13 September 2010 12:00 | 535.71 |
0 |
20 |
|
| 13 September 2010 18:00 | 535.69 |
0 |
20 |
|
| 13 September 2010 24:00 | 535.70 |
0 |
20 |
|
| 14 September 2010 06:00 | 535.70 |
0 |
20 |
0.00 |
| 14 September 2010 12:00 | 535.70 |
0 |
20 |
|
| 14 September 2010 18:00 | 535.69 |
0 |
20 |
|
| 14 September 2010 24:00 | 535.69 |
0 |
20 |
|
| 15 September 2010 06:00 | 535.69 |
0 |
20 |
0.00 |
| 15 September 2010 12:00 | 535.68 |
0 |
20 |
|
| 15 September 2010 18:00 | 535.66 |
0 |
20 |
|
| 15 September 2010 24:00 | 535.67 |
0 |
20 |
|
| 16 September 2010 06:00 | 535.65 |
0 |
20 |
0.00 |
| 16 September 2010 12:00 | 535.65 |
0 |
20 |
|
| 16 September 2010 18:00 | 535.64 |
0 |
20 |
|
| 16 September 2010 24:00 | 535.64 |
0 |
20 |
|
| 17 September 2010 06:00 | 535.64 |
0 |
20 |
0.00 |
| 17 September 2010 12:00 | 535.64 |
0 |
20 |
|
| 17 September 2010 18:00 | 535.63 |
0 |
20 |
|
| 17 September 2010 24:00 | 535.62 |
0 |
20 |
|
| 18 September 2010 06:00 | 535.62 |
20 |
20 |
0.00 |
| 18 September 2010 12:00 | 535.62 |
0 |
20 |
|
| 18 September 2010 18:00 | 535.62 |
0 |
20 |
|
| 18 September 2010 24:00 | 535.61 |
0 |
20 |
|
| 19 September 2010 06:00 | 535.61 |
0 |
20 |
0.00 |
| 19 September 2010 12:00 | 535.60 |
0 |
20 |
|
| 19 September 2010 18:00 | 535.60 |
0 |
20 |
|
| 19 September 2010 24:00 | 535.59 |
0 |
20 |
|
| 20 September 2010 06:00 | 535.59 |
0 |
20 |
0.00 |
| 20 September 2010 12:00 | 535.59 |
0 |
20 |
|
| 20 September 2010 18:00 | 535.59 |
0 |
20 |
|
| 20 September 2010 24:00 | 535.58 |
0 |
20 |
|
| 21 September 2010 06:00 | 535.58 |
0 |
20 |
0.00 |
| 21 September 2010 12:00 | 535.58 |
0 |
20 |
|
| 21 September 2010 18:00 | 535.57 |
0 |
20 |
|
| 21 September 2010 24:00 | 535.56 |
0 |
20 |
|
| 22 September 2010 06:00 | 535.56 |
0 |
20 |
0.00 |
| 22 September 2010 12:00 | 535.56 |
0 |
20 |
|
| 22 September 2010 18:00 | 535.55 |
0 |
20 |
|
| 22 September 2010 24:00 | 535.55 |
0 |
20 |
|
| 23 September 2010 06:00 | 535.55 |
0 |
20 |
0.00 |
| 23 September 2010 12:00 | 535.54 |
0 |
20 |
|
| 23 September 2010 18:00 | 535.53 |
0 |
20 |
|
| 23 September 2010 24:00 | 535.53 |
0 |
20 |
|
| 24 September 2010 06:00 | 535.53 |
0 |
20 |
0.01 |
| 24 September 2010 12:00 | 535.52 |
0 |
20 |
|
| 24 September 2010 18:00 | 535.51 |
0 |
20 |
|
| 24 September 2010 24:00 | 535.50 |
0 |
20 |
|
| 25 September 2010 06:00 | 535.49 |
0 |
20 |
0.00 |
| 25 September 2010 12:00 | 535.46 |
0 |
20 |
|
| 25 September 2010 18:00 | 535.46 |
0 |
20 |
|
| 25 September 2010 24:00 | 535.46 |
0 |
20 |
|
| 26 September 2010 06:00 | 535.45 |
0 |
20 |
0.00 |
| 26 September 2010 12:00 | 535.44 |
0 |
20 |
|
| 26 September 2010 18:00 | 535.43 |
0 |
20 |
|
| 26 September 2010 24:00 | 535.42 |
0 |
20 |
|
| 27 September 2010 06:00 | 535.42 |
0 |
20 |
0.05 |
| 27 September 2010 12:00 | 535.41 |
0 |
20 |
|
| 27 September 2010 18:00 | 535.40 |
0 |
20 |
|
| 27 September 2010 24:00 | 535.39 |
0 |
20 |
|
| 28 September 2010 06:00 | 535.39 |
0 |
20 |
0.00 |
| 28 September 2010 12:00 | 535.39 |
0 |
20 |
|
| 28 September 2010 18:00 | 535.38 |
0 |
20 |
|
| 28 September 2010 24:00 | 535.38 |
0 |
20 |
|
| 29 September 2010 06:00 | 535.37 |
0 |
20 |
0.00 |
| 29 September 2010 12:00 | 535.37 |
0 |
20 |
|
| 29 September 2010 18:00 | 535.37 |
0 |
20 |
|
| 29 September 2010 24:00 | 535.37 |
0 |
20 |
|
| 30 September 2010 06:00 | 535.36 |
0 |
20 |
0.00 |
| 30 September 2010 12:00 | 535.36 |
0 |
20 |
|
| 30 September 2010 18:00 | 535.35 |
0 |
20 |
|
| 30 September 2010 24:00 | 535.34 |
0 |
20 |
|
| 1 October 2010 06:00 | 535.34 |
0 |
20 |
0.00 |
| 1 October 2010 12:00 | 535.34 |
0 |
20 |
|
| 1 October 2010 18:00 | 535.33 |
0 |
20 |
|
| 1 October 2010 24:00 | 535.33 |
0 |
20 |
|
| 2 October 2010 06:00 | 535.31 |
0 |
20 |
0.00 |
| 2 October 2010 12:00 | 535.29 |
0 |
20 |
|
| 2 October 2010 18:00 | 535.29 |
0 |
20 |
|
| 2 October 2010 24:00 | 535.27 |
0 |
20 |
|
| 3 October 2010 06:00 | 535.27 |
0 |
20 |
0.08 |
| 3 October 2010 12:00 | 535.26 |
0 |
20 |
|
| 3 October 2010 18:00 | 535.26 |
0 |
20 |
|
| 3 October 2010 24:00 | 535.25 |
0 |
20 |
|
| 4 October 2010 06:00 | 535.25 |
0 |
20 |
0.00 |
| 4 October 2010 12:00 | 535.24 |
0 |
20 |
|
| 4 October 2010 18:00 | 535.23 |
0 |
20 |
|
| 4 October 2010 24:00 | 535.22 |
0 |
20 |
|
| 5 October 2010 06:00 | 535.22 |
0 |
20 |
0.00 |
| 5 October 2010 12:00 | 535.22 |
0 |
20 |
|
| 5 October 2010 18:00 | 535.21 |
0 |
20 |
|
| 5 October 2010 24:00 | 535.21 |
0 |
20 |
|
| 6 October 2010 06:00 | 535.21 |
0 |
20 |
0.00 |
| 6 October 2010 12:00 | 535.20 |
0 |
20 |
|
| 6 October 2010 18:00 | 535.19 |
0 |
20 |
|
| 6 October 2010 24:00 | 535.18 |
0 |
20 |
|
| 7 October 2010 06:00 | 535.18 |
0 |
20 |
0.00 |
| 7 October 2010 12:00 | 535.18 |
0 |
20 |
|
| 7 October 2010 18:00 | 535.18 |
0 |
20 |
|
| 7 October 2010 24:00 | 535.17 |
0 |
20 |
|
| 8 October 2010 06:00 | 535.17 |
0 |
20 |
0.00 |
| 8 October 2010 12:00 | 535.16 |
0 |
20 |
|
| 8 October 2010 18:00 | 535.15 |
0 |
20 |
|
| 8 October 2010 24:00 | 535.14 |
0 |
20 |
|
| 9 October 2010 06:00 | 535.14 |
0 |
20 |
0.00 |
| 9 October 2010 12:00 | 535.14 |
0 |
20 |
|
| 9 October 2010 18:00 | 535.14 |
0 |
20 |
|
| 9 October 2010 24:00 | 535.13 |
0 |
20 |
|
| 10 October 2010 06:00 | 535.13 |
20 |
20 |
0.00 |
| 10 October 2010 12:00 | 535.13 |
20 |
20 |
|
| 10 October 2010 18:00 | 535.13 |
20 |
20 |
|
| 10 October 2010 24:00 | 535.13 |
20 |
20 |
|
| 11 October 2010 06:00 | 535.12 |
0 |
20 |
0.00 |
| 11 October 2010 12:00 | 535.11 |
0 |
20 |
|
| 11 October 2010 18:00 | 535.11 |
0 |
20 |
|
| 11 October 2010 24:00 | 535.11 |
0 |
20 |
|
| 12 October 2010 06:00 | 535.10 |
9 |
20 |
0.00 |
| 12 October 2010 12:00 | 535.11 |
30 |
20 |
|
| 12 October 2010 18:00 | 535.11 |
20 |
20 |
|
| 12 October 2010 24:00 | 535.11 |
20 |
20 |
|
| 13 October 2010 06:00 | 535.11 |
41 |
20 |
0.00 |
| 13 October 2010 12:00 | 535.11 |
41 |
20 |
|
| 13 October 2010 18:00 | 535.12 |
128 |
20 |
|
| 13 October 2010 24:00 | 535.12 |
41 |
20 |
|
| 14 October 2010 06:00 | 535.12 |
0 |
20 |
0.27 |
| 14 October 2010 12:00 | 535.12 |
0 |
20 |
|
| 14 October 2010 18:00 | 535.10 |
0 |
20 |
|
| 14 October 2010 24:00 | 535.10 |
0 |
20 |
|
| 15 October 2010 06:00 | 535.10 |
0 |
20 |
0.00 |
| 15 October 2010 12:00 | 535.09 |
0 |
20 |
|
| 15 October 2010 18:00 | 535.09 |
0 |
20 |
|
| 15 October 2010 24:00 | 535.09 |
0 |
20 |
|
| 16 October 2010 06:00 | 535.08 |
0 |
20 |
0.00 |
| 16 October 2010 12:00 | 535.08 |
0 |
20 |
|
| 16 October 2010 18:00 | 535.07 |
0 |
20 |
|
| 16 October 2010 24:00 | 535.08 |
0 |
20 |
|
| 17 October 2010 06:00 | 535.06 |
0 |
20 |
0.00 |
| 17 October 2010 12:00 | 535.06 |
0 |
20 |
|
| 17 October 2010 18:00 | 535.05 |
0 |
20 |
|
| 17 October 2010 24:00 | 535.05 |
0 |
20 |
|
| 18 October 2010 06:00 | 535.05 |
0 |
20 |
0.00 |
| 18 October 2010 12:00 | 535.04 |
0 |
20 |
|
| 18 October 2010 18:00 | 535.04 |
0 |
20 |
|
| 18 October 2010 24:00 | 535.04 |
0 |
20 |
|
| 19 October 2010 06:00 | 535.04 |
0 |
20 |
0.00 |
| 19 October 2010 12:00 | 535.02 |
0 |
20 |
|
| 19 October 2010 18:00 | 535.02 |
0 |
20 |
|
| 19 October 2010 24:00 | 535.01 |
0 |
20 |
|
| 20 October 2010 06:00 | 535.01 |
0 |
20 |
0.00 |
| 20 October 2010 12:00 | 535.00 |
0 |
20 |
|
| 20 October 2010 18:00 | 535.00 |
0 |
19 |
|
| 20 October 2010 24:00 | 534.98 |
0 |
19 |
|
| 21 October 2010 06:00 | 534.98 |
0 |
19 |
0.00 |
| 21 October 2010 12:00 | 534.97 |
0 |
19 |
|
| 21 October 2010 18:00 | 534.96 |
0 |
19 |
|
| 21 October 2010 24:00 | 534.97 |
0 |
19 |
|
| 22 October 2010 06:00 | 534.97 |
0 |
19 |
0.00 |
| 22 October 2010 12:00 | 534.96 |
0 |
19 |
|
| 22 October 2010 18:00 | 534.96 |
0 |
19 |
|
| 22 October 2010 24:00 | 534.96 |
0 |
19 |
|
| 23 October 2010 06:00 | 534.96 |
0 |
19 |
0.00 |
| 23 October 2010 12:00 | 534.96 |
0 |
19 |
|
| 23 October 2010 18:00 | 534.96 |
0 |
19 |
|
| 23 October 2010 24:00 | 534.95 |
0 |
19 |
|
| 24 October 2010 06:00 | 534.95 |
0 |
19 |
0.00 |
| 24 October 2010 12:00 | 534.95 |
0 |
19 |
|
| 24 October 2010 18:00 | 534.94 |
0 |
19 |
|
| 24 October 2010 24:00 | 534.94 |
0 |
19 |
|
| 25 October 2010 06:00 | 534.97 |
160 |
19 |
0.11 |
| 25 October 2010 12:00 | 534.95 |
52 |
19 |
|
| 25 October 2010 18:00 | 534.95 |
95 |
19 |
|
| 25 October 2010 24:00 | 534.96 |
117 |
19 |
|
| 26 October 2010 06:00 | 534.96 |
106 |
19 |
0.00 |
| 26 October 2010 12:00 | 534.97 |
192 |
19 |
|
| 26 October 2010 18:00 | 534.99 |
279 |
19 |
|
| 26 October 2010 24:00 | 535.00 |
192 |
20 |
|
| 27 October 2010 06:00 | 535.01 |
0 |
20 |
0.93 |
| 27 October 2010 12:00 | 535.00 |
0 |
19 |
|
| 27 October 2010 18:00 | 534.99 |
0 |
19 |
|
| 27 October 2010 24:00 | 534.98 |
0 |
19 |
|
| 28 October 2010 06:00 | 534.96 |
0 |
19 |
0.00 |
| 28 October 2010 12:00 | 534.95 |
0 |
19 |
|
| 28 October 2010 18:00 | 534.95 |
0 |
19 |
|
| 28 October 2010 24:00 | 534.94 |
0 |
19 |
|
| 29 October 2010 06:00 | 534.94 |
0 |
19 |
0.00 |
| 29 October 2010 12:00 | 534.94 |
0 |
19 |
|
| 29 October 2010 18:00 | 534.94 |
0 |
19 |
|
| 29 October 2010 24:00 | 534.93 |
0 |
19 |
|
| 30 October 2010 06:00 | 534.93 |
0 |
19 |
0.00 |
| 30 October 2010 12:00 | 534.93 |
0 |
19 |
|
| 30 October 2010 18:00 | 534.93 |
0 |
19 |
|
| 30 October 2010 24:00 | 534.92 |
0 |
19 |
|
| 31 October 2010 06:00 | 534.91 |
0 |
19 |
0.00 |
| 31 October 2010 12:00 | 534.91 |
0 |
19 |
|
| 31 October 2010 18:00 | 534.91 |
0 |
19 |
|
| 31 October 2010 24:00 | 534.91 |
0 |
19 |
|
| 1 November 2010 06:00 | 534.91 |
0 |
19 |
0.00 |
| 1 November 2010 12:00 | 534.89 |
0 |
19 |
|
| 1 November 2010 18:00 | 534.88 |
0 |
19 |
|
| 1 November 2010 24:00 | 534.88 |
0 |
19 |
|
| 2 November 2010 06:00 | 534.87 |
0 |
19 |
0.00 |
| 2 November 2010 12:00 | 534.87 |
0 |
19 |
|
| 2 November 2010 18:00 | 534.84 |
0 |
19 |
|
| 2 November 2010 24:00 | 534.84 |
0 |
19 |
|
| 3 November 2010 06:00 | 534.84 |
0 |
19 |
0.00 |
| 3 November 2010 12:00 | 534.83 |
0 |
19 |
|
| 3 November 2010 18:00 | 534.82 |
0 |
19 |
|
| 3 November 2010 24:00 | 534.81 |
0 |
19 |
|
| 4 November 2010 06:00 | 534.80 |
0 |
19 |
0.00 |
| 4 November 2010 12:00 | 534.80 |
0 |
19 |
|
| 4 November 2010 18:00 | 534.79 |
0 |
19 |
|
| 4 November 2010 24:00 | 534.79 |
0 |
19 |
|
| 5 November 2010 06:00 | 534.79 |
0 |
19 |
0.08 |
| 5 November 2010 12:00 | 534.79 |
0 |
19 |
|
| 5 November 2010 18:00 | 534.79 |
0 |
19 |
|
| 5 November 2010 24:00 | 534.78 |
0 |
19 |
|
| 6 November 2010 06:00 | 534.78 |
0 |
19 |
0.00 |
| 6 November 2010 12:00 | 534.78 |
0 |
19 |
|
| 6 November 2010 18:00 | 534.78 |
0 |
19 |
|
| 6 November 2010 24:00 | 534.77 |
0 |
19 |
|
| 7 November 2010 06:00 | 534.77 |
0 |
19 |
0.00 |
| 7 November 2010 12:00 | 534.76 |
0 |
19 |
|
| 7 November 2010 18:00 | 534.75 |
0 |
19 |
|
| 7 November 2010 24:00 | 534.74 |
0 |
19 |
|
| 8 November 2010 06:00 | 534.75 |
30 |
19 |
0.00 |
| 8 November 2010 12:00 | 534.74 |
9 |
19 |
|
| 8 November 2010 18:00 | 534.74 |
19 |
19 |
|
| 8 November 2010 24:00 | 534.74 |
19 |
19 |
|
| 9 November 2010 06:00 | 534.74 |
0 |
19 |
0.00 |
| 9 November 2010 12:00 | 534.74 |
0 |
19 |
|
| 9 November 2010 18:00 | 534.74 |
0 |
19 |
|
| 9 November 2010 24:00 | 534.73 |
0 |
19 |
|
| 10 November 2010 06:00 | 534.73 |
0 |
19 |
0.00 |
| 10 November 2010 12:00 | 534.72 |
0 |
19 |
|
| 10 November 2010 18:00 | 534.72 |
0 |
19 |
|
| 10 November 2010 24:00 | 534.72 |
0 |
19 |
|
| 11 November 2010 06:00 | 534.72 |
0 |
19 |
0.00 |
| 11 November 2010 12:00 | 534.72 |
0 |
19 |
|
| 11 November 2010 18:00 | 534.72 |
0 |
19 |
|
| 11 November 2010 24:00 | 534.71 |
0 |
19 |
|
| 12 November 2010 06:00 | 534.71 |
0 |
19 |
0.00 |
| 12 November 2010 12:00 | 534.70 |
0 |
19 |
|
| 12 November 2010 18:00 | 534.70 |
0 |
19 |
|
| 12 November 2010 24:00 | 534.69 |
0 |
19 |
|
| 13 November 2010 06:00 | 534.68 |
41 |
19 |
0.00 |
| 13 November 2010 12:00 | 534.68 |
84 |
19 |
|
| 13 November 2010 18:00 | 534.70 |
171 |
19 |
|
| 13 November 2010 24:00 | 534.71 |
127 |
19 |
|
| 14 November 2010 06:00 | 534.72 |
191 |
19 |
0.63 |
| 14 November 2010 12:00 | 534.72 |
19 |
19 |
|
| 14 November 2010 18:00 | 534.71 |
9 |
19 |
|
| 14 November 2010 24:00 | 534.71 |
19 |
19 |
|
| 15 November 2010 06:00 | 534.71 |
0 |
19 |
0.00 |
| 15 November 2010 12:00 | 534.71 |
0 |
19 |
|
| 15 November 2010 18:00 | 534.69 |
0 |
19 |
|
| 15 November 2010 24:00 | 534.70 |
0 |
19 |
|
| 16 November 2010 06:00 | 534.68 |
127 |
19 |
0.00 |
| 16 November 2010 12:00 | 534.69 |
257 |
19 |
|
| 16 November 2010 18:00 | 534.73 |
386 |
19 |
|
| 16 November 2010 24:00 | 534.76 |
343 |
19 |
|
| 17 November 2010 06:00 | 534.76 |
0 |
19 |
1.08 |
| 17 November 2010 12:00 | 534.73 |
0 |
19 |
|
| 17 November 2010 18:00 | 534.73 |
0 |
19 |
|
| 17 November 2010 24:00 | 534.73 |
0 |
19 |
|
| 18 November 2010 06:00 | 534.76 |
0 |
19 |
0.06 |
| 18 November 2010 12:00 | 534.73 |
0 |
19 |
|
| 18 November 2010 18:00 | 534.73 |
0 |
19 |
|
| 18 November 2010 24:00 | 534.72 |
0 |
19 |
|
| 19 November 2010 06:00 | 534.73 |
127 |
19 |
0.05 |
| 19 November 2010 12:00 | 534.73 |
41 |
19 |
|
| 19 November 2010 18:00 | 534.73 |
41 |
19 |
|
| 19 November 2010 24:00 | 534.73 |
41 |
19 |
|
| 20 November 2010 06:00 | 534.72 |
0 |
19 |
0.00 |
| 20 November 2010 12:00 | 534.71 |
0 |
19 |
|
| 20 November 2010 18:00 | 534.71 |
0 |
19 |
|
| 20 November 2010 24:00 | 534.71 |
0 |
19 |
|
| 21 November 2010 06:00 | 534.71 |
19 |
19 |
0.00 |
| 21 November 2010 12:00 | 534.70 |
9 |
19 |
|
| 21 November 2010 18:00 | 534.71 |
30 |
19 |
|
| 21 November 2010 24:00 | 534.71 |
19 |
19 |
|
| 22 November 2010 06:00 | 534.70 |
0 |
19 |
0.00 |
| 22 November 2010 12:00 | 534.70 |
0 |
19 |
|
| 22 November 2010 18:00 | 534.70 |
0 |
19 |
|
| 22 November 2010 24:00 | 534.67 |
0 |
19 |
|
| 23 November 2010 06:00 | 534.71 |
451 |
19 |
0.68 |
| 23 November 2010 12:00 | 534.70 |
19 |
19 |
|
| 23 November 2010 18:00 | 534.71 |
192 |
19 |
|
| 23 November 2010 24:00 | 534.71 |
106 |
19 |
|
| 24 November 2010 06:00 | 534.73 |
429 |
19 |
0.00 |
| 24 November 2010 12:00 | 534.75 |
430 |
19 |
|
| 24 November 2010 18:00 | 534.82 |
861 |
19 |
|
| 24 November 2010 24:00 | 534.82 |
257 |
19 |
|
| 25 November 2010 06:00 | 534.86 |
1983 |
19 |
1.46 |
| 25 November 2010 12:00 | 534.95 |
2415 |
20 |
|
| 25 November 2010 18:00 | 535.33 |
4918 |
20 |
|
| 25 November 2010 24:00 | 535.57 |
3709 |
20 |
|
| 26 November 2010 06:00 | 535.64 |
883 |
20 |
3.20 |
| 26 November 2010 12:00 | 535.65 |
365 |
20 |
|
| 26 November 2010 18:00 | 535.67 |
451 |
20 |
|
| 26 November 2010 24:00 | 535.69 |
451 |
20 |
|
| 27 November 2010 06:00 | 535.69 |
20 |
20 |
0.00 |
| 27 November 2010 12:00 | 535.69 |
41 |
20 |
|
| 27 November 2010 18:00 | 535.69 |
41 |
20 |
|
| 27 November 2010 24:00 | 535.70 |
128 |
20 |
|
| 28 November 2010 06:00 | 535.70 |
41 |
20 |
0.00 |
| 28 November 2010 12:00 | 535.70 |
41 |
20 |
|
| 28 November 2010 18:00 | 535.71 |
128 |
20 |
|
| 28 November 2010 24:00 | 535.71 |
41 |
20 |
|
| 29 November 2010 06:00 | 535.71 |
235 |
20 |
0.00 |
| 29 November 2010 12:00 | 535.69 |
63 |
20 |
|
| 29 November 2010 18:00 | 535.71 |
408 |
20 |
|
| 29 November 2010 24:00 | 535.81 |
1098 |
20 |
|
| 30 November 2010 06:00 | 536.07 |
3196 |
20 |
1.88 |
| 30 November 2010 12:00 | 536.14 |
1556 |
20 |
|
| 30 November 2010 18:00 | 536.19 |
1376 |
20 |
|
| 30 November 2010 24:00 | 536.22 |
1195 |
20 |
|
| 1 December 2010 06:00 | 536.24 |
290 |
20 |
0.00 |
| 1 December 2010 12:00 | 536.24 |
110 |
20 |
|
| 1 December 2010 18:00 | 536.25 |
200 |
20 |
|
| 1 December 2010 24:00 | 536.26 |
200 |
20 |
|
| 2 December 2010 06:00 | 536.26 |
42 |
20 |
0.00 |
| 2 December 2010 12:00 | 536.27 |
133 |
20 |
|
| 2 December 2010 18:00 | 536.27 |
42 |
20 |
|
| 2 December 2010 24:00 | 536.27 |
42 |
20 |
|
| 3 December 2010 06:00 | 536.28 |
102 |
59 |
0.00 |
| 3 December 2010 12:00 | 536.28 |
66 |
98 |
|
| 3 December 2010 18:00 | 536.27 |
31 |
98 |
|
| 3 December 2010 24:00 | 536.27 |
76 |
98 |
|
| 4 December 2010 06:00 | 536.30 |
18 |
98 |
0.05 |
| 4 December 2010 12:00 | 536.27 |
1 |
98 |
|
| 4 December 2010 18:00 | 536.26 |
7 |
98 |
|
| 4 December 2010 24:00 | 536.25 |
7 |
98 |
|
| 5 December 2010 06:00 | 536.24 |
0 |
98 |
0.05 |
| 5 December 2010 12:00 | 536.24 |
0 |
98 |
|
| 5 December 2010 18:00 | 536.24 |
0 |
98 |
|
| 5 December 2010 24:00 | 536.22 |
0 |
98 |
|
| 6 December 2010 06:00 | 536.20 |
0 |
130 |
0.00 |
| 6 December 2010 12:00 | 536.20 |
0 |
194 |
|
| 6 December 2010 18:00 | 536.20 |
0 |
194 |
|
| 6 December 2010 24:00 | 536.18 |
0 |
194 |
|
| 7 December 2010 06:00 | 536.17 |
14 |
194 |
0.00 |
| 7 December 2010 12:00 | 536.15 |
3 |
194 |
|
| 7 December 2010 18:00 | 536.14 |
14 |
194 |
|
| 7 December 2010 24:00 | 536.14 |
25 |
194 |
|
| 8 December 2010 06:00 | 536.12 |
0 |
194 |
0.00 |
| 8 December 2010 12:00 | 536.11 |
0 |
194 |
|
| 8 December 2010 18:00 | 536.09 |
0 |
194 |
|
| 8 December 2010 24:00 | 536.08 |
0 |
194 |
|
| 9 December 2010 06:00 | 536.07 |
0 |
194 |
0.00 |
| 9 December 2010 12:00 | 536.06 |
0 |
194 |
|
| 9 December 2010 18:00 | 536.05 |
0 |
194 |
|
| 9 December 2010 24:00 | 536.01 |
0 |
194 |
|
| 10 December 2010 06:00 | 536.02 |
140 |
194 |
0.00 |
| 10 December 2010 12:00 | 536.00 |
5 |
194 |
|
| 10 December 2010 18:00 | 535.99 |
52 |
194 |
|
| 10 December 2010 24:00 | 535.98 |
52 |
194 |
|
| 11 December 2010 06:00 | 535.97 |
54 |
194 |
0.00 |
| 11 December 2010 12:00 | 535.97 |
97 |
194 |
|
| 11 December 2010 18:00 | 535.97 |
97 |
194 |
|
| 11 December 2010 24:00 | 535.95 |
11 |
194 |
|
| 12 December 2010 06:00 | 535.95 |
0 |
194 |
0.30 |
| 12 December 2010 12:00 | 535.94 |
0 |
194 |
|
| 12 December 2010 18:00 | 535.92 |
0 |
194 |
|
| 12 December 2010 24:00 | 535.90 |
0 |
194 |
|
| 13 December 2010 06:00 | 535.89 |
43 |
194 |
0.12 |
| 13 December 2010 12:00 | 535.88 |
43 |
194 |
|
| 13 December 2010 18:00 | 535.87 |
43 |
194 |
|
| 13 December 2010 24:00 | 535.87 |
129 |
194 |
|
| 14 December 2010 06:00 | 535.86 |
21 |
194 |
0.00 |
| 14 December 2010 12:00 | 535.85 |
21 |
194 |
|
| 14 December 2010 18:00 | 535.84 |
22 |
194 |
|
| 14 December 2010 24:00 | 535.83 |
21 |
194 |
|
| 15 December 2010 06:00 | 535.83 |
97 |
194 |
0.00 |
| 15 December 2010 12:00 | 535.82 |
53 |
194 |
|
| 15 December 2010 18:00 | 535.82 |
97 |
194 |
|
| 15 December 2010 24:00 | 535.80 |
10 |
194 |
|
| 16 December 2010 06:00 | 535.79 |
0 |
194 |
0.21 |
| 16 December 2010 12:00 | 535.77 |
0 |
194 |
|
| 16 December 2010 18:00 | 535.76 |
0 |
194 |
|
| 16 December 2010 24:00 | 535.75 |
0 |
194 |
|
| 17 December 2010 06:00 | 535.74 |
0 |
194 |
0.00 |
| 17 December 2010 12:00 | 535.73 |
0 |
194 |
|
| 17 December 2010 18:00 | 535.71 |
0 |
194 |
|
| 17 December 2010 24:00 | 535.69 |
0 |
194 |
|
| 18 December 2010 06:00 | 535.67 |
0 |
194 |
0.00 |
| 18 December 2010 12:00 | 535.63 |
0 |
194 |
|
| 18 December 2010 18:00 | 535.65 |
0 |
194 |
|
| 18 December 2010 24:00 | 535.62 |
0 |
194 |
|
| 19 December 2010 06:00 | 535.61 |
0 |
194 |
0.00 |
| 19 December 2010 12:00 | 535.59 |
0 |
194 |
|
| 19 December 2010 18:00 | 535.57 |
0 |
194 |
|
| 19 December 2010 24:00 | 535.55 |
0 |
194 |
|
| 20 December 2010 06:00 | 535.53 |
0 |
194 |
0.00 |
| 20 December 2010 12:00 | 535.52 |
0 |
194 |
|
| 20 December 2010 18:00 | 535.52 |
0 |
194 |
|
| 20 December 2010 24:00 | 535.50 |
0 |
193 |
|
| 21 December 2010 06:00 | 535.48 |
0 |
193 |
0.00 |
| 21 December 2010 12:00 | 535.46 |
0 |
384 |
|
| 21 December 2010 18:00 | 535.44 |
0 |
384 |
|
| 21 December 2010 24:00 | 535.41 |
0 |
384 |
|
| 22 December 2010 06:00 | 535.38 |
0 |
383 |
0.00 |
| 22 December 2010 12:00 | 535.34 |
0 |
383 |
|
| 22 December 2010 18:00 | 535.34 |
0 |
383 |
|
| 22 December 2010 24:00 | 535.32 |
0 |
383 |
|
| 23 December 2010 06:00 | 535.32 |
119 |
383 |
0.00 |
| 23 December 2010 12:00 | 535.28 |
33 |
383 |
|
| 23 December 2010 18:00 | 535.27 |
97 |
383 |
|
| 23 December 2010 24:00 | 535.25 |
76 |
383 |
|
| 24 December 2010 06:00 | 535.23 |
102 |
383 |
0.00 |
| 24 December 2010 12:00 | 535.19 |
16 |
383 |
|
| 24 December 2010 18:00 | 535.21 |
275 |
383 |
|
| 24 December 2010 24:00 | 535.19 |
102 |
383 |
|
| 25 December 2010 06:00 | 535.16 |
0 |
383 |
0.00 |
| 25 December 2010 12:00 | 535.13 |
0 |
383 |
|
| 25 December 2010 18:00 | 535.15 |
0 |
382 |
|
| 25 December 2010 24:00 | 535.10 |
0 |
382 |
|
| 26 December 2010 06:00 | 535.08 |
38 |
382 |
0.00 |
| 26 December 2010 12:00 | 535.06 |
37 |
382 |
|
| 26 December 2010 18:00 | 535.04 |
37 |
382 |
|
| 26 December 2010 24:00 | 535.02 |
37 |
382 |
|
| 27 December 2010 06:00 | 534.99 |
1 |
301 |
0.00 |
| 27 December 2010 12:00 | 534.98 |
5 |
97 |
|
| 27 December 2010 18:00 | 534.97 |
2 |
97 |
|
| 27 December 2010 24:00 | 534.97 |
5 |
97 |
|
| 28 December 2010 06:00 | 534.97 |
16 |
97 |
0.00 |
| 28 December 2010 12:00 | 534.96 |
5 |
97 |
|
| 28 December 2010 18:00 | 534.96 |
16 |
97 |
|
| 28 December 2010 24:00 | 534.95 |
5 |
97 |
|
| 29 December 2010 06:00 | 534.95 |
65 |
97 |
0.00 |
| 29 December 2010 12:00 | 534.95 |
65 |
97 |
|
| 29 December 2010 18:00 | 534.95 |
65 |
97 |
|
| 29 December 2010 24:00 | 534.94 |
21 |
97 |
|
| 30 December 2010 06:00 | 534.95 |
205 |
97 |
0.03 |
| 30 December 2010 12:00 | 534.95 |
119 |
97 |
|
| 30 December 2010 18:00 | 534.95 |
119 |
97 |
|
| 30 December 2010 24:00 | 534.95 |
119 |
97 |
|
| 31 December 2010 06:00 | 534.96 |
226 |
97 |
0.19 |
| 31 December 2010 12:00 | 534.96 |
140 |
97 |
|
| 31 December 2010 18:00 | 534.95 |
54 |
97 |
|
| 31 December 2010 24:00 | 534.97 |
312 |
97 |
|